RUNE/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4461	22.50000000	08:26:54
0.4451	100.00000000	08:26:16
0.4445	195.00000000	08:25:00
0.4445	22.50000000	08:23:54
0.4437	134.90000000	08:23:26
0.4440	150.00000000	08:23:26
0.4463	22.50000000	08:12:53
0.4452	150.00000000	08:10:31
0.4459	22.50000000	08:03:52
0.4449	150.00000000	08:01:19
0.4449	134.20000000	08:01:19
0.4463	195.00000000	08:00:44
0.4476	252.00000000	08:00:05
0.4470	22.40000000	07:59:52
0.4455	150.00000000	07:59:02
0.4450	22.50000000	07:57:52
0.4444	150.00000000	07:57:50
0.4442	10792.10000000	07:57:50
0.4431	191.60000000	07:56:09
0.4435	22.60000000	07:47:51
0.4427	22.60000000	07:41:51
0.4413	22.70000000	07:22:50
0.4405	150.00000000	07:22:01
0.4415	150.00000000	07:18:35
0.4429	1602.80000000	07:10:17
0.4437	22.60000000	07:08:49
0.4428	827.70000000	07:08:17
0.4439	195.00000000	07:05:03
0.4454	22.50000000	07:04:49
0.4443	873.20000000	07:04:36
0.4450	150.00000000	07:04:25
0.4443	1243.50000000	07:04:25
0.4451	1580.00000000	07:04:25
0.4441	78.10000000	07:04:25
0.4441	58.40000000	07:04:25
0.4441	58.50000000	07:04:25
0.4429	22.60000000	07:03:49
0.4416	122.00000000	07:02:17
0.4415	150.00000000	07:02:08
0.4417	150.00000000	07:01:48
0.4427	22.60000000	07:00:49
0.4407	1590.00000000	06:59:54
0.4419	77.30000000	06:59:54
0.4419	58.90000000	06:59:54
0.4419	58.80000000	06:59:54
0.4427	22.60000000	06:59:49
0.4420	150.00000000	06:59:28
0.4412	195.00000000	06:59:20
0.4416	195.00000000	06:59:16
0.4445	775.90000000	06:59:14
0.4448	195.00000000	06:59:14
0.4448	150.00000000	06:59:14
0.4421	150.00000000	06:59:13
0.4409	150.00000000	06:59:05
0.4406	4931.20000000	06:58:40
0.4405	1252.90000000	06:58:40
0.4405	337.10000000	06:58:40
0.4407	195.00000000	06:58:40
0.4397	83.20000000	06:58:38
0.4416	18198.40000000	06:58:06
0.4417	195.00000000	06:58:06
0.4419	195.00000000	06:58:06
0.4422	506.60000000	06:58:06
0.4421	150.00000000	06:58:06
0.4421	118.40000000	06:58:06
0.4414	404.00000000	06:58:05
0.4414	593.00000000	06:58:05
0.4411	150.00000000	06:58:05
0.4407	1590.00000000	06:58:05
0.4412	6593.40000000	06:58:05
0.4393	1600.00000000	06:58:05
0.4390	1452.40000000	06:58:05
0.4387	141.40000000	06:58:05
0.4381	31.50000000	06:58:05
0.4381	59.20000000	06:58:05
0.4381	59.30000000	06:58:05
0.4377	22.90000000	06:00:45
0.4370	22.90000000	05:21:43
0.4363	1000.00000000	05:17:28
0.4363	23.00000000	04:00:38
0.4355	150.00000000	03:43:37
0.4395	150.00000000	03:00:17
0.4395	150.00000000	03:00:17
0.4398	195.00000000	03:00:13
0.4391	6837.60000000	03:00:12
0.4388	195.00000000	03:00:12
0.4388	137.20000000	03:00:12
0.4394	150.00000000	03:00:09
0.4385	195.00000000	03:00:09
0.4378	150.00000000	02:59:28
0.4383	30.90000000	02:55:32
0.4390	22.80000000	02:36:33
0.4383	22.90000000	02:29:32
0.4375	195.00000000	02:07:07
0.4370	22.90000000	02:04:31
0.4360	23.00000000	01:49:30
0.4351	23.00000000	01:08:28
0.4344	150.00000000	01:07:01
0.4372	22.90000000	01:01:27
0.4356	120.80000000	01:00:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.96%	成交量 76,013
最高 0.4476	最低 0.4235
7 天
变动 +10.56%	成交量 1,100,089
最高 0.4476	最低 0.3934
30 天
变动 +5.84%	成交量 9,389,702
最高 0.4476	最低 0.3726