RUNE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.369	61.67411980	05:45:24
0.370	43.24324325	05:45:23
0.369	147.42202570	05:43:24
0.370	1243.24324325	05:42:53
0.369	191.21707424	05:42:44
0.369	160.72467333	05:42:44
0.369	160.98366000	05:41:34
0.366	918.09366710	05:37:11
0.367	58.71763360	05:37:06
0.367	103.52233650	05:37:06
0.368	103.24102580	05:36:03
0.367	103.52026410	05:34:41
0.366	67.93686740	05:32:53
0.365	1411.73179244	05:31:54
0.365	92.05681386	05:31:54
0.365	813.90471233	05:31:11
0.364	104.18895477	05:31:11
0.364	104.49780480	05:31:01
0.364	53.60493000	05:30:58
0.368	2509.27596057	05:26:08
0.368	102.81643073	05:26:08
0.368	2.70387000	05:11:51
0.367	27.98038147	05:09:58
0.369	78.90414600	05:05:00
0.370	476.83374070	05:04:21
0.371	692.35388214	04:57:48
0.371	27.67008086	04:57:48
0.373	1411.73179240	04:51:28
0.373	2280.56683011	04:51:28
0.375	432.49851460	04:38:21
0.375	96.29622927	04:35:39
0.375	1044.53731343	04:34:08
0.378	700.18395440	04:30:15
0.378	813.10600000	04:25:58
0.381	492.28178200	04:13:03
0.380	650.16767045	04:12:00
0.380	216.46317150	04:11:56
0.380	281.26285570	04:11:56
0.378	34.49261521	04:10:07
0.379	449.96580360	04:07:29
0.380	181.48820000	03:56:21
0.380	29.04765311	03:52:16
0.382	13.51351352	03:43:54
0.382	26.92722371	03:43:54
0.379	500.00000000	03:21:13
0.377	148.96374520	03:13:02
0.378	84.16694210	03:08:17
0.379	120.94486500	03:07:32
0.378	27.22070844	03:07:02
0.377	80.32231650	03:06:05
0.374	274.52583500	03:01:18
0.375	17.58416000	03:00:02
0.376	75.26774200	02:54:20
0.377	81.28564120	02:51:50
0.377	91.60604130	02:51:45
0.377	142.99188570	02:47:30
0.377	109.49723390	02:46:22
0.377	255.09363250	02:45:02
0.377	320.70509120	02:45:02
0.377	320.70720920	02:45:02
0.377	321.13288000	02:41:44
0.374	267.37967914	02:30:20
0.374	78.47708924	02:25:01
0.374	9.99339056	02:24:44
0.374	17.52727059	02:24:41
0.370	0.00000510	02:19:48
0.370	135.13513000	02:19:37
0.371	135.13513510	02:19:03
0.370	2719.75675670	02:17:46
0.369	20.00000000	02:15:19
0.367	14.25585492	02:10:57
0.370	0.00000388	02:07:10
0.370	1412.54432000	02:06:17
0.363	27.52066115	02:04:49
0.364	9.85673635	02:04:37
0.364	29.20576366	02:04:34
0.368	24.81913477	02:03:52
0.368	44.00000000	02:03:52
0.368	37.43884672	02:03:52
0.367	2034.52310570	02:03:00
0.367	2688.77167410	02:03:00
0.367	27.22070844	02:03:00
0.370	791.56278382	02:02:00
0.370	40.54054054	02:02:00
0.371	2019.90121470	02:01:23
0.371	26.92722371	02:01:06
0.372	5.61648328	02:01:00
0.372	456.69225935	02:01:00
0.372	541.98883078	02:01:00
0.372	70.00000000	02:01:00
0.372	400.12924931	02:01:00
0.372	402.81845970	02:01:00
0.372	648.70865648	02:00:59
0.372	505.48509823	02:00:59
0.372	24.15001822	02:00:59
0.372	565.66271781	02:00:59
0.372	867.21921291	02:00:59
0.372	4587.01582289	02:00:59
0.372	249.13972863	02:00:59
0.372	608.98793223	02:00:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.98%	成交量 84,504
最高 0.412	最低 0.363
7 天
变动 -13.38%	成交量 775,968
最高 0.435	最低 0.363
30 天
变动 -30.11%	成交量 5,960,182
最高 0.651	最低 0.363