RUNE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.635	1649.21200000	02:08:00
0.635	393.70078740	02:08:00
0.636	1313.04610849	02:06:39
0.636	10.12500000	02:06:39
0.635	10.12500000	02:06:39
0.636	10.12500000	01:58:25
0.639	239.87500000	01:46:20
0.639	10.12500000	01:46:20
0.635	3.24410000	01:04:26
0.634	61.65680000	00:46:52
0.634	162.14904509	00:46:15
0.634	10.12500000	00:46:01
0.633	15.78996047	00:40:04
0.633	0.00009855	00:35:01
0.633	64.58240000	00:35:01
0.633	10.12500000	00:29:51
0.633	21.15778041	00:12:35
0.633	10.12500000	00:12:35
0.633	890.01896770	00:01:27
0.633	39.87500000	23:57:03
0.633	10.12500000	23:57:03
0.631	24.84554400	23:43:45
0.631	10.12500000	23:43:45
0.631	689.28587950	23:41:37
0.631	10.12500000	23:41:37
0.631	396.19651347	23:41:29
0.628	10.12500000	23:32:13
0.629	16.26300000	23:26:31
0.629	430.45547330	23:26:31
0.629	10.12500000	23:26:31
0.630	43.73701535	23:26:03
0.632	10.12500000	23:12:37
0.633	10.12500000	23:11:10
0.632	10.12500000	23:00:01
0.632	535.51476623	22:54:29
0.632	10.12500000	22:54:29
0.632	10.12500000	22:40:36
0.631	10.12500000	22:23:27
0.632	11.81102362	22:00:01
0.629	17.39267387	21:59:45
0.629	397.45627980	21:59:45
0.628	59.00389788	21:59:04
0.629	1473.96012720	21:52:30
0.630	839.57666660	21:49:02
0.627	11.90476190	21:37:42
0.627	281.06134825	21:37:42
0.627	17.53368209	21:37:42
0.627	38.47718620	21:37:41
0.627	769.54372300	21:37:41
0.627	367.34418770	21:37:41
0.634	1182.96529968	21:27:24
0.636	21.40190000	21:26:59
0.642	19.33706374	20:49:43
0.642	32.06250000	20:49:24
0.642	17.13395638	20:45:03
0.641	32.06250000	20:44:23
0.640	32.06250000	20:33:03
0.639	2.93750000	20:21:25
0.639	32.06250000	20:21:25
0.640	32.06250000	19:54:16
0.640	32.06250000	19:53:46
0.639	32.06250000	19:43:22
0.640	16.24233128	19:43:02
0.639	32.06250000	19:41:54
0.637	392.46467817	19:28:58
0.637	16.70769230	18:16:02
0.635	16.72333848	18:02:49
0.634	384.97220032	17:58:46
0.634	1182.96529968	17:58:46
0.634	32.06250000	17:58:46
0.633	32.06250000	17:45:14
0.633	1250.37035939	17:38:08
0.633	32.06250000	17:38:08
0.632	32.06250000	17:36:20
0.632	201.68750000	17:32:03
0.632	32.06250000	17:32:03
0.632	829.33557200	17:18:15
0.632	1152.43104192	17:18:15
0.632	32.06250000	17:18:15
0.631	32.06250000	17:18:04
0.634	124.43330047	16:50:02
0.634	32.06250000	16:50:02
0.633	32.06250000	16:50:02
0.633	32.06250000	16:37:41
0.634	32.06250000	16:34:43
0.634	32.06250000	16:26:10
0.635	16.24048706	16:24:02
0.634	32.06250000	16:23:50
0.634	125.64133220	16:21:09
0.634	32.06250000	16:21:09
0.634	394.32176656	15:49:40
0.634	32.06250000	15:46:11
0.636	32.06250000	15:41:12
0.638	281.41711599	15:15:54
0.638	32.06250000	15:15:54
0.637	32.06250000	15:13:16
0.636	315.17905000	15:03:57
0.636	32.06250000	15:03:57
0.637	32.06250000	14:46:01
0.637	32.06250000	14:45:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.94%	成交量 43,862
最高 0.643	最低 0.627
7 天
变动 -7.57%	成交量 610,100
最高 0.708	最低 0.615
30 天
变动 +26.24%	成交量 9,087,835
最高 0.845	最低 0.503