RUNE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.474	501.00000000	18:27:31
0.475	105.04201681	18:26:58
0.476	105.04201681	18:18:34
0.476	412.37394958	18:00:03
0.476	525.21008403	18:00:03
0.476	714.39205020	17:57:26
0.471	105.48523207	17:12:50
0.472	83.30826812	17:12:46
0.472	22.17696395	17:11:37
0.474	206.26004228	17:03:06
0.472	71.78807664	17:03:05
0.474	44.56842105	16:07:47
0.472	20.00102026	16:02:01
0.472	19.92020000	15:11:03
0.472	32.79754601	15:11:03
0.472	0.00000343	15:11:03
0.472	1439.69700000	15:11:03
0.472	601.21099657	15:11:03
0.472	1262.88555000	15:11:03
0.472	733.12244897	15:11:03
0.472	21.71260560	15:11:03
0.472	50.82327344	15:10:47
0.472	478.83774350	15:10:47
0.472	37.69118211	15:10:42
0.472	826.44628099	15:10:42
0.472	633.77841436	15:10:42
0.472	0.00000225	15:10:42
0.472	377.36001000	15:10:42
0.472	237.28114933	15:10:42
0.472	150.17955560	15:10:16
0.472	123.93647306	15:10:04
0.472	410.14000000	15:09:41
0.472	528.13925976	15:09:41
0.472	230.70375000	15:09:41
0.474	1113.98000000	14:44:11
0.474	59.17919832	14:44:10
0.474	2109.70464135	14:44:10
0.474	527.42616033	14:44:10
0.476	20.49600840	14:23:24
0.474	265.54057119	14:06:00
0.474	31.13664401	14:06:00
0.473	528.54122620	14:04:04
0.475	526.31578947	13:52:36
0.474	75.48205355	13:51:36
0.474	1235.26729955	13:51:36
0.476	230.39746750	13:45:23
0.477	294.19456070	13:45:00
0.478	2537.18225850	13:44:37
0.478	1228.89000000	13:44:37
0.477	47.56634000	13:44:37
0.476	2100.84033613	13:44:37
0.476	525.21008403	13:44:37
0.476	369.24093453	13:44:37
0.476	4882.85990580	13:44:37
0.476	1230.06003370	13:44:37
0.472	1066.27007391	13:35:37
0.472	431.63522270	13:35:37
0.472	10.45500000	13:31:11
0.472	8.34131355	13:29:59
0.469	25.00000000	13:26:52
0.471	150.00000000	13:21:33
0.470	106.38297872	13:07:58
0.471	106.38297872	13:07:26
0.471	106.38297872	13:05:24
0.472	106.38297872	13:04:52
0.470	692.69698522	13:00:09
0.470	531.91489361	12:58:00
0.471	100.00000000	12:51:24
0.474	20.58248945	12:10:40
0.470	135.03290000	11:44:10
0.470	250.00000000	11:42:15
0.468	39.84562000	11:12:19
0.469	5.82180294	10:30:35
0.469	7.66678902	10:30:35
0.469	3.33321098	10:30:35
0.469	2.76244431	10:30:35
0.469	8.23755569	10:30:35
0.469	8.85809960	10:30:35
0.469	2.14190040	10:30:35
0.469	11.00000000	10:30:35
0.469	104.82180294	10:17:02
0.469	5.79548918	10:16:32
0.469	1.72205035	10:16:32
0.469	16.71416501	10:16:32
0.469	3.94527492	10:16:32
0.469	14.49094044	10:16:32
0.469	6.16849949	10:16:32
0.469	12.26771587	10:16:32
0.469	18.43621536	10:16:32
0.469	104.82180294	10:16:32
0.469	8.39172406	10:16:32
0.469	10.04449130	10:16:32
0.469	1.12785495	10:15:54
0.469	25.92348700	10:15:54
0.469	1.99982204	10:15:54
0.469	23.92366496	10:15:54
0.469	15.17199033	10:15:54
0.469	10.75149667	10:15:54
0.469	14.92348699	10:15:54
0.469	11.00000000	10:15:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.21%	成交量 98,985
最高 0.478	最低 0.466
7 天
变动 -4.44%	成交量 1,861,161
最高 0.626	最低 0.454
30 天
变动 +6.76%	成交量 4,465,702
最高 0.626	最低 0.393