RUNE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.449	47.99554565	14:30:17
0.450	1034.03107461	14:09:50
0.450	1177.13531539	14:09:50
0.448	5462.43889566	13:55:32
0.448	2232.14285714	13:55:32
0.448	1221.94456891	13:55:32
0.448	1239.22611602	13:55:32
0.448	558.03571428	13:55:32
0.448	446.92613370	13:55:32
0.450	16.95207000	13:44:12
0.449	37.00000000	13:41:33
0.448	6.93517000	13:32:13
0.447	605.36727069	13:08:50
0.447	449.83780500	13:08:50
0.447	1241.99850587	13:08:50
0.445	38.20224700	12:40:19
0.447	22.47200000	12:39:00
0.445	1498.17455227	12:37:28
0.445	2247.19101123	12:37:28
0.445	561.79775280	12:37:28
0.445	449.88578370	12:37:28
0.443	150.00000000	12:29:21
0.446	250.00000000	12:26:00
0.443	29.42367620	12:10:25
0.443	32.33409610	12:05:36
0.447	38.20224700	11:52:14
0.445	702.19017323	11:52:00
0.447	948.69172252	10:32:22
0.448	1370.24012140	10:32:22
0.447	447.74958160	10:16:26
0.448	150.01500150	10:06:07
0.449	13.03503335	09:10:16
0.451	1576.98958000	09:09:53
0.450	482.71688888	09:06:32
0.450	31.69555000	09:04:20
0.450	41.14318860	09:04:20
0.449	100.00000000	09:02:20
0.449	327.02054400	09:02:19
0.449	29.37866972	09:02:19
0.445	2715.79701492	08:23:26
0.447	11.07493000	08:21:20
0.445	38.23401000	08:20:54
0.445	32.70832530	08:10:31
0.446	604.96613993	08:00:41
0.448	0.00000968	08:00:05
0.448	164.65321000	08:00:05
0.442	104.07239819	07:21:05
0.443	604.96613995	07:19:01
0.443	564.33408577	07:07:36
0.445	2.23601000	07:05:13
0.444	483.78450091	07:04:25
0.444	891.21549909	07:04:25
0.446	1428.65261505	07:04:25
0.445	29.73421668	07:04:25
0.442	473.28521453	07:00:03
0.442	765.35097597	07:00:03
0.442	565.61085972	07:00:03
0.442	1131.22171945	07:00:03
0.439	178.00000000	06:59:54
0.440	998.77288025	06:59:54
0.441	4535.14739000	06:59:54
0.440	128.95011921	06:59:54
0.440	439.23169897	06:59:54
0.442	1131.22171941	06:59:17
0.442	658.57181089	06:59:17
0.445	625.23068000	06:59:14
0.445	22.93600000	06:59:14
0.445	35.00000000	06:59:14
0.444	28.19095127	06:59:14
0.441	909.01078000	06:58:40
0.443	141.94243076	06:58:06
0.440	129.92952622	06:58:05
0.440	237.94116164	06:58:05
0.439	50.00000000	06:47:19
0.437	2.35126000	06:13:46
0.438	2.27175000	05:11:51
0.437	32.33409610	04:55:50
0.437	22.93600000	04:54:21
0.436	573.39449541	04:50:06
0.435	32.68578544	04:10:25
0.437	750.00000000	03:16:59
0.437	37.48466163	03:02:01
0.438	3.58173109	03:00:26
0.438	457.24776200	03:00:26
0.439	205.00000000	03:00:18
0.439	70.97121538	03:00:12
0.441	78.01418439	03:00:10
0.440	78.75541180	02:07:09
0.440	47.86313053	02:07:09
0.440	30.15105386	02:07:09
0.438	122.48073902	02:07:08
0.438	1141.55251141	02:07:08
0.438	26.76698867	02:02:05
0.438	23.31000000	02:02:05
0.434	1906.57718072	01:19:00
0.434	509.34345342	01:19:00
0.434	460.03180040	01:19:00
0.436	35.00000000	01:00:43
0.436	31.38747044	01:00:43
0.434	460.82949304	00:57:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.91%	成交量 61,337
最高 0.451	最低 0.426
7 天
变动 +11.41%	成交量 263,956
最高 0.451	最低 0.398
30 天
变动 +6.65%	成交量 2,684,259
最高 0.451	最低 0.373