RUNE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4439	150.00000000	21:22:29
0.4440	563.00000000	21:22:29
0.4440	150.00000000	21:22:29
0.4441	150.00000000	21:22:29
0.4447	562.00000000	20:37:39
0.4450	107.00000000	20:37:16
0.4450	454.00000000	20:37:01
0.4451	152.00000000	20:37:01
0.4454	155.00000000	20:25:36
0.4453	1966.00000000	20:25:36
0.4452	152.00000000	20:25:36
0.4454	146.00000000	20:24:57
0.4454	146.00000000	20:24:45
0.4454	146.00000000	20:24:33
0.4454	142.00000000	20:24:21
0.4453	4.00000000	20:24:21
0.4453	146.00000000	20:24:09
0.4454	142.00000000	20:23:57
0.4453	4.00000000	20:23:57
0.4453	146.00000000	20:23:45
0.4454	146.00000000	20:23:33
0.4454	146.00000000	20:23:21
0.4454	146.00000000	20:23:09
0.4454	148.00000000	20:23:01
0.4454	148.00000000	20:22:53
0.4454	148.00000000	20:22:45
0.4454	2.00000000	20:22:37
0.4451	146.00000000	20:22:37
0.4454	143.00000000	20:22:29
0.4451	5.00000000	20:22:29
0.4451	148.00000000	20:22:21
0.4454	145.00000000	20:22:13
0.4451	3.00000000	20:22:13
0.4451	148.00000000	20:22:05
0.4454	145.00000000	20:21:57
0.4451	3.00000000	20:21:57
0.4451	148.00000000	20:21:50
0.4442	252.00000000	20:20:03
0.4443	151.00000000	20:20:03
0.4442	310.00000000	20:14:29
0.4442	148.00000000	20:14:29
0.4443	148.00000000	20:14:29
0.4445	306.00000000	20:12:24
0.4445	149.00000000	20:12:24
0.4446	151.00000000	20:12:24
0.4458	152.00000000	20:07:04
0.4458	152.00000000	20:06:53
0.4458	152.00000000	20:06:44
0.4452	152.00000000	20:06:31
0.4452	6.00000000	20:06:19
0.4451	146.00000000	20:06:19
0.4451	152.00000000	20:06:07
0.4451	152.00000000	20:05:56
0.4451	152.00000000	20:05:44
0.4451	2.00000000	20:05:32
0.4451	150.00000000	20:05:32
0.4451	1.00000000	20:05:20
0.4450	151.00000000	20:05:20
0.4444	44.00000000	20:01:31
0.4446	562.00000000	20:01:31
0.4441	2253.00000000	19:58:08
0.4441	5438.00000000	19:58:08
0.4441	562.00000000	19:58:08
0.4444	3417.00000000	18:36:32
0.4442	562.00000000	18:36:32
0.4442	151.00000000	18:36:32
0.4441	300.00000000	18:36:32
0.4441	151.00000000	18:36:32
0.4440	151.00000000	18:36:32
0.4438	148.00000000	18:04:42
0.4438	148.00000000	18:04:30
0.4438	148.00000000	18:04:19
0.4431	148.00000000	18:04:06
0.4434	29.00000000	18:03:59
0.4434	119.00000000	18:03:59
0.4434	148.00000000	18:03:47
0.4434	148.00000000	18:03:35
0.4434	148.00000000	18:03:23
0.4436	145.00000000	18:03:11
0.4435	3.00000000	18:03:11
0.4435	148.00000000	18:02:59
0.4443	186.00000000	17:27:00
0.4443	2400.00000000	17:27:00
0.4443	1000.00000000	17:26:57
0.4443	713.00000000	17:26:57
0.4443	5000.00000000	17:26:57
0.4443	154.00000000	17:26:57
0.4443	1922.00000000	17:26:57
0.4443	562.00000000	17:26:57
0.4437	1000.00000000	17:25:36
0.4437	2935.00000000	17:25:36
0.4437	2945.00000000	17:25:36
0.4437	3000.00000000	17:25:36
0.4437	152.00000000	17:25:36
0.4443	562.00000000	17:04:55
0.4430	564.00000000	16:59:52
0.4443	562.00000000	16:59:45
0.4448	562.00000000	16:58:57
0.4451	561.00000000	16:58:55
0.4479	1239.00000000	15:14:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.23%	成交量 316,269
最高 0.4500	最低 0.4300
7 天
变动 +9.79%	成交量 1,050,215
最高 0.4500	最低 0.3987
30 天
变动 +6.30%	成交量 3,140,121
最高 0.4500	最低 0.3744