RUNE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4874	125.00000000	14:16:07
0.4873	103.00000000	14:16:07
0.4874	2843.00000000	14:16:07
0.4874	42.00000000	14:16:07
0.4874	84.00000000	14:16:07
0.4874	102.00000000	14:16:07
0.4875	200.00000000	14:16:07
0.4876	200.00000000	14:16:07
0.4879	400.00000000	14:16:07
0.4877	4363.00000000	14:16:07
0.4877	235.00000000	14:16:07
0.4877	200.00000000	14:16:07
0.4877	105.00000000	14:16:07
0.4878	1557.00000000	14:16:07
0.4878	85.00000000	14:16:07
0.4878	15.00000000	14:16:07
0.4878	200.00000000	14:16:07
0.4879	1557.00000000	14:16:07
0.4879	105.00000000	14:16:07
0.4880	105.00000000	14:16:07
0.4880	200.00000000	14:16:07
0.4881	1557.00000000	14:16:07
0.4881	101.00000000	14:16:07
0.4882	225.00000000	14:16:07
0.4882	94.00000000	14:16:07
0.4882	81.00000000	14:16:07
0.4882	13.00000000	14:16:07
0.4882	88.00000000	14:16:07
0.4883	6.00000000	14:16:07
0.4883	94.00000000	14:16:07
0.4882	8.00000000	13:57:56
0.4882	94.00000000	13:57:56
0.4877	200.00000000	13:56:04
0.4864	675.00000000	13:43:43
0.4864	104.00000000	13:43:43
0.4865	200.00000000	13:43:43
0.4866	103.00000000	13:43:43
0.4867	200.00000000	13:43:43
0.4867	103.00000000	13:43:43
0.4868	1557.00000000	13:43:43
0.4868	200.00000000	13:43:43
0.4869	200.00000000	13:43:43
0.4869	103.00000000	13:43:43
0.4870	481.00000000	13:43:43
0.4870	517.00000000	13:41:15
0.4880	1373.00000000	13:05:50
0.4879	200.00000000	13:05:50
0.4879	630.00000000	13:05:50
0.4879	927.00000000	13:04:50
0.4877	1404.00000000	13:01:54
0.4863	200.00000000	13:00:41
0.4863	103.00000000	13:00:41
0.4864	103.00000000	13:00:41
0.4874	957.00000000	12:54:59
0.4864	94.00000000	12:52:37
0.4852	200.00000000	12:06:22
0.4859	892.00000000	11:57:37
0.4859	105.00000000	11:57:37
0.4856	7.00000000	11:57:00
0.4856	100.00000000	11:56:59
0.4859	39.00000000	11:56:41
0.4849	50.00000000	11:51:50
0.4836	104.00000000	11:31:18
0.4837	105.00000000	11:31:18
0.4855	53.00000000	11:29:10
0.4846	146.00000000	11:28:43
0.4838	5.00000000	11:06:37
0.4850	5.00000000	11:06:35
0.4823	13.00000000	10:18:21
0.4870	57.00000000	09:15:46
0.4863	57.00000000	09:15:44
0.4855	20.00000000	09:15:22
0.4843	20.00000000	09:14:50
0.4835	20.00000000	09:13:56
0.4826	20.00000000	09:05:22
0.4826	100.00000000	09:05:22
0.4824	101.00000000	09:02:27
0.4824	100.00000000	09:02:27
0.4823	100.00000000	09:02:27
0.4822	102.00000000	09:02:27
0.4821	100.00000000	09:02:27
0.4821	101.00000000	09:02:27
0.4820	100.00000000	09:02:27
0.4820	101.00000000	09:02:27
0.4819	101.00000000	09:02:27
0.4818	20.00000000	09:02:27
0.4818	100.00000000	09:02:27
0.4817	82.00000000	09:01:34
0.4808	11.00000000	09:01:34
0.4816	1168.00000000	08:55:25
0.4816	20.00000000	08:55:25
0.4809	20.00000000	08:48:47
0.4819	138.00000000	08:36:57
0.4819	87.00000000	08:36:53
0.4818	20.00000000	08:36:53
0.4818	1608.00000000	08:36:53
0.4794	5.00000000	08:22:46
0.4802	5.00000000	08:22:45
0.4800	217.00000000	08:09:35
0.4800	2692.00000000	08:09:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.07%	成交量 93,630
最高 0.4883	最低 0.4706
7 天
变动 +0.25%	成交量 2,114,525
最高 0.6300	最低 0.4524
30 天
变动 +10.30%	成交量 6,565,956
最高 0.6300	最低 0.3929