RUNE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3915	52.00000000	00:54:03
0.3915	266.00000000	00:54:03
0.3915	186.00000000	00:54:03
0.3915	134.00000000	00:54:03
0.3932	250.00000000	00:52:30
0.3948	250.00000000	00:44:04
0.3928	512.00000000	00:43:20
0.3928	1000.00000000	00:43:20
0.3923	637.00000000	00:43:08
0.3908	639.00000000	00:42:49
0.3894	250.00000000	00:38:04
0.3914	581.00000000	00:34:15
0.3914	57.00000000	00:34:15
0.3921	637.00000000	00:31:29
0.3914	638.00000000	00:31:05
0.3906	640.00000000	00:30:41
0.3899	3294.00000000	00:29:57
0.3899	1300.00000000	00:29:57
0.3899	206.00000000	00:29:57
0.3954	1175.00000000	00:25:01
0.3954	3625.00000000	00:25:01
0.3956	1094.00000000	00:24:48
0.3956	64.00000000	00:24:48
0.3956	224.00000000	00:24:48
0.3956	150.00000000	00:24:48
0.3956	1300.00000000	00:24:48
0.3956	1005.00000000	00:24:48
0.3956	82.00000000	00:24:48
0.3956	116.00000000	00:24:48
0.3956	197.00000000	00:24:48
0.3956	279.00000000	00:24:48
0.3956	42.00000000	00:24:48
0.3956	247.00000000	00:24:48
0.3962	100.00000000	22:47:42
0.3990	40.00000000	22:13:56
0.3990	1000.00000000	22:13:56
0.3991	160.00000000	22:13:56
0.3991	1000.00000000	22:13:56
0.3992	160.00000000	22:13:56
0.4019	150.00000000	22:03:16
0.3971	500.00000000	21:08:08
0.3962	600.00000000	21:06:12
0.3960	300.00000000	21:06:09
0.3938	200.00000000	21:03:41
0.3932	150.00000000	21:02:51
0.3932	250.00000000	21:02:46
0.3899	2305.00000000	21:00:07
0.3899	2495.00000000	21:00:07
0.3897	641.00000000	21:00:07
0.3899	1260.00000000	21:00:06
0.3899	3540.00000000	21:00:06
0.3888	1500.00000000	20:56:33
0.3896	641.00000000	20:56:01
0.3895	641.00000000	20:55:24
0.3888	643.00000000	20:55:15
0.3899	500.00000000	20:48:40
0.3921	163.00000000	20:43:48
0.3969	350.00000000	20:23:44
0.3971	629.00000000	20:15:01
0.3967	100.00000000	20:08:29
0.3967	150.00000000	20:08:26
0.3970	500.00000000	20:07:43
0.3970	500.00000000	20:07:39
0.3970	250.00000000	20:07:37
0.3966	40.00000000	20:07:15
0.3966	590.00000000	20:07:15
0.3965	50.00000000	20:06:17
0.3965	100.00000000	20:06:12
0.3936	500.00000000	20:02:35
0.3936	1000.00000000	20:02:33
0.3939	44.00000000	20:02:02
0.3939	590.00000000	20:02:02
0.3939	150.00000000	20:01:18
0.4028	50.00000000	19:44:27
0.4028	50.00000000	19:44:21
0.4028	50.00000000	19:44:18
0.3994	500.00000000	19:22:57
0.3994	625.00000000	19:22:57
0.4015	622.00000000	18:53:34
0.3957	631.00000000	16:31:04
0.3957	41.00000000	16:30:56
0.3957	590.00000000	16:30:56
0.3960	631.00000000	16:30:56
0.4044	1512.00000000	16:00:47
0.4044	618.00000000	16:00:47
0.4071	3072.00000000	15:52:12
0.4071	548.00000000	15:52:12
0.4071	1180.00000000	15:52:12
0.4034	619.00000000	14:19:12
0.4050	62.00000000	13:44:57
0.4084	612.00000000	13:41:53
0.4077	613.00000000	13:37:24
0.4102	62.00000000	13:34:53
0.4084	809.00000000	13:30:10
0.4075	164.00000000	13:15:53
0.4074	164.00000000	13:15:53
0.4072	161.00000000	13:15:53
0.4068	614.00000000	13:15:53
0.4060	615.00000000	13:08:11
0.4040	482.00000000	12:27:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.64%	成交量 108,592
最高 0.4123	最低 0.3834
7 天
变动 -7.36%	成交量 1,152,323
最高 0.4348	最低 0.3770
30 天
变动 -25.37%	成交量 14,664,422
最高 0.6371	最低 0.3770