RUNE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6225	5301.00000000	17:18:32
0.6234	80.00000000	17:02:10
0.6220	1154.00000000	16:54:40
0.6220	408.00000000	16:54:40
0.6218	230.00000000	16:54:40
0.6218	408.00000000	16:54:40
0.6201	230.00000000	16:54:09
0.6199	500.00000000	16:54:09
0.6199	399.00000000	16:54:09
0.6196	397.00000000	16:54:09
0.6195	408.00000000	16:54:09
0.6191	702.00000000	16:51:08
0.6191	1600.00000000	16:51:08
0.6191	5185.00000000	16:51:08
0.6191	393.00000000	16:51:05
0.6205	8.00000000	16:19:46
0.6196	6357.00000000	16:05:14
0.6196	397.00000000	16:05:14
0.6195	500.00000000	16:05:14
0.6194	396.00000000	16:05:14
0.6193	230.00000000	16:05:14
0.6216	8.00000000	15:25:43
0.6205	1154.00000000	15:00:12
0.6208	41.00000000	15:00:12
0.6208	1113.00000000	15:00:12
0.6210	230.00000000	15:00:12
0.6213	230.00000000	14:50:45
0.6218	283.00000000	14:50:45
0.6222	100.00000000	14:46:58
0.6222	400.00000000	14:46:58
0.6232	30.00000000	14:46:06
0.6204	5.00000000	14:39:50
0.6200	5.00000000	14:36:46
0.6201	4.00000000	14:33:44
0.6172	100.00000000	14:31:48
0.6174	500.00000000	14:31:48
0.6174	230.00000000	14:31:48
0.6241	100.00000000	14:26:29
0.6219	402.00000000	14:17:52
0.6219	8.00000000	14:17:52
0.6216	3.00000000	14:17:37
0.6210	3.00000000	14:14:28
0.6218	370.00000000	14:05:36
0.6218	230.00000000	14:05:36
0.6233	408.00000000	14:03:45
0.6234	408.00000000	14:03:45
0.6235	230.00000000	14:03:45
0.6235	408.00000000	14:03:45
0.6296	408.00000000	14:00:57
0.6296	408.00000000	14:00:57
0.6296	408.00000000	14:00:57
0.6296	408.00000000	14:00:57
0.6289	500.00000000	14:00:13
0.6290	500.00000000	14:00:12
0.6290	397.00000000	14:00:12
0.6291	230.00000000	14:00:12
0.6291	397.00000000	14:00:12
0.6292	500.00000000	14:00:12
0.6292	397.00000000	14:00:12
0.6293	397.00000000	14:00:12
0.6304	18.00000000	13:58:12
0.6293	500.00000000	13:56:54
0.6293	406.00000000	13:56:54
0.6294	500.00000000	13:56:54
0.6294	406.00000000	13:56:54
0.6297	398.00000000	13:55:22
0.6297	1154.00000000	13:55:22
0.6298	500.00000000	13:55:22
0.6298	395.00000000	13:55:22
0.6299	500.00000000	13:55:22
0.6300	392.00000000	13:55:22
0.6300	1154.00000000	13:55:22
0.6301	395.00000000	13:55:22
0.6305	230.00000000	13:55:22
0.6305	500.00000000	13:55:22
0.6307	125.00000000	13:55:22
0.6307	279.00000000	13:55:22
0.6308	500.00000000	13:55:22
0.6308	404.00000000	13:55:22
0.6309	401.00000000	13:55:22
0.6310	17.00000000	13:54:31
0.6326	18.00000000	13:50:22
0.6319	5598.00000000	13:48:12
0.6319	402.00000000	13:48:12
0.6318	402.00000000	13:46:28
0.6308	16.00000000	13:44:27
0.6308	230.00000000	13:34:42
0.6311	500.00000000	13:34:01
0.6310	500.00000000	13:34:01
0.6331	500.00000000	13:30:15
0.6336	500.00000000	13:28:47
0.6337	500.00000000	13:28:47
0.6346	195.00000000	13:28:11
0.6346	4376.00000000	13:27:07
0.6346	406.00000000	13:27:07
0.6347	406.00000000	13:27:07
0.6348	500.00000000	13:27:07
0.6348	406.00000000	13:27:07
0.6349	406.00000000	13:27:07
0.6390	4960.00000000	13:11:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.50%	成交量 168,653
最高 0.6464	最低 0.6172
7 天
变动 -9.36%	成交量 1,052,586
最高 0.7061	最低 0.6156
30 天
变动 +24.18%	成交量 13,461,464
最高 0.8471	最低 0.5009