RUNE/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.47084	33.50000000	16:59:29
0.47070	8.30000000	16:58:17
0.47066	29.10000000	16:58:17
0.47061	30.30000000	16:58:10
0.47065	26.90000000	16:57:55
0.47082	27.50000000	16:56:45
0.47078	30.30000000	16:56:45
0.47044	29.30000000	16:55:38
0.47083	26.80000000	16:55:22
0.47070	31.90000000	16:55:15
0.47069	42.40000000	16:54:14
0.47079	85.70000000	16:53:34
0.47119	232.60000000	16:51:04
0.47119	30.30000000	16:51:03
0.47119	415.50000000	16:50:57
0.47123	30.30000000	16:50:47
0.47161	9.70000000	16:49:47
0.47165	29.40000000	16:49:47
0.47174	5.50000000	16:49:39
0.47170	29.40000000	16:49:39
0.47168	36.00000000	16:49:30
0.47164	2.10000000	16:49:20
0.47166	30.20000000	16:49:20
0.47139	39.10000000	16:49:11
0.47113	726.10000000	16:48:12
0.47114	849.00000000	16:48:12
0.47114	30.30000000	16:48:12
0.47121	30.30000000	16:48:12
0.47122	30.30000000	16:48:12
0.47148	90.90000000	16:47:03
0.47142	720.30000000	16:46:02
0.47142	848.50000000	16:46:02
0.47143	848.50000000	16:46:02
0.47152	130.00000000	16:46:02
0.47157	848.20000000	16:46:02
0.47157	30.30000000	16:46:02
0.47159	10.60000000	16:45:56
0.47158	30.30000000	16:45:56
0.47159	28.40000000	16:44:33
0.47155	41.50000000	16:44:19
0.47154	26.80000000	16:44:19
0.47159	7.90000000	16:44:15
0.47159	30.30000000	16:44:15
0.47156	33.10000000	16:41:51
0.47205	41.60000000	16:40:56
0.47207	84.50000000	16:40:51
0.47210	30.10000000	16:40:41
0.47212	9.60000000	16:38:15
0.47212	30.10000000	16:38:15
0.47229	30.10000000	16:37:00
0.47254	23.50000000	16:35:30
0.47254	6.60000000	16:35:30
0.47258	26.70000000	16:35:30
0.47285	6.50000000	16:35:09
0.47285	30.10000000	16:35:09
0.47296	73.70000000	16:35:05
0.47288	30.10000000	16:33:56
0.47288	11.70000000	16:32:39
0.47292	30.10000000	16:32:39
0.47154	2.50000000	16:29:13
0.47158	30.30000000	16:29:13
0.47178	50.10000000	16:28:28
0.47191	41.10000000	16:27:30
0.47153	30.30000000	16:25:58
0.47166	5.90000000	16:24:31
0.47162	27.00000000	16:24:31
0.47190	7.40000000	16:23:47
0.47190	30.20000000	16:23:47
0.47222	25.40000000	16:22:25
0.47215	15.20000000	16:22:23
0.47218	26.70000000	16:22:23
0.47198	37.50000000	16:21:07
0.47231	25.40000000	16:20:48
0.47220	38.00000000	16:20:46
0.47200	41.70000000	16:19:43
0.47090	6.60000000	16:17:03
0.47090	30.30000000	16:17:03
0.47128	26.80000000	16:16:10
0.47163	30.30000000	16:15:07
0.47198	4.50000000	16:13:40
0.47199	27.30000000	16:13:40
0.47205	39.80000000	16:12:51
0.47204	30.10000000	16:12:51
0.47176	30.20000000	16:10:04
0.47209	38.30000000	16:08:44
0.47209	34.10000000	16:08:44
0.47196	1.70000000	16:07:45
0.47195	30.10000000	16:07:45
0.47219	30.10000000	16:07:29
0.47202	37.80000000	16:07:18
0.47182	187.70000000	16:05:49
0.47187	434.50000000	16:05:49
0.47187	236.00000000	16:05:49
0.47187	50.40000000	16:05:49
0.47187	50.40000000	16:05:49
0.47187	50.40000000	16:05:49
0.47182	187.70000000	16:05:49
0.47187	434.50000000	16:05:49
0.47187	236.00000000	16:05:49
0.47187	50.40000000	16:05:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.01%	成交量 266,894
最高 0.47834	最低 0.46374
7 天
变动 -2.36%	成交量 7,968,439
最高 0.62589	最低 0.45016
30 天
变动 +5.93%	成交量 21,344,866
最高 0.62589	最低 0.39308