RUNE/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.47343	30.00000000	18:23:11
0.47354	1.00000000	18:22:24
0.47354	30.00000000	18:22:24
0.47350	26.70000000	18:22:24
0.47358	26.90000000	18:21:31
0.47357	30.00000000	18:21:31
0.47361	30.00000000	18:21:27
0.47340	30.00000000	18:21:18
0.47327	14.20000000	18:18:47
0.47327	50.10000000	18:18:46
0.47327	50.10000000	18:18:46
0.47320	2.60000000	18:18:42
0.47317	30.00000000	18:18:42
0.47327	50.10000000	18:18:34
0.47327	40.20000000	18:18:34
0.47325	9.90000000	18:18:34
0.47325	20.10000000	18:18:34
0.47324	30.00000000	18:18:34
0.47324	12.00000000	18:18:02
0.47318	30.00000000	18:18:02
0.47317	30.00000000	18:16:33
0.47321	32.90000000	18:15:52
0.47325	37.70000000	18:14:54
0.47316	30.00000000	18:13:21
0.47318	30.10000000	18:13:17
0.47317	30.00000000	18:13:17
0.47313	30.00000000	18:13:17
0.47324	30.00000000	18:13:08
0.47348	13.70000000	18:11:34
0.47348	26.70000000	18:11:34
0.47347	6.70000000	18:10:25
0.47343	28.10000000	18:10:25
0.47339	26.70000000	18:10:25
0.47335	49.80000000	18:09:25
0.47333	841.40000000	18:08:54
0.47335	28.40000000	18:08:53
0.47339	30.00000000	18:08:52
0.47344	29.60000000	18:08:52
0.47348	30.00000000	18:08:51
0.47351	30.00000000	18:08:51
0.47355	26.70000000	18:08:51
0.47319	26.70000000	18:08:37
0.47319	30.00000000	18:08:21
0.47326	30.00000000	18:07:22
0.47304	38.70000000	18:06:56
0.47307	50.10000000	18:06:05
0.47307	50.10000000	18:06:05
0.47304	30.10000000	18:05:26
0.47294	26.70000000	18:04:50
0.47296	30.10000000	18:04:31
0.47294	29.70000000	18:04:31
0.47298	2.20000000	18:04:03
0.47296	30.10000000	18:04:03
0.47292	30.10000000	18:04:03
0.47288	30.10000000	18:04:03
0.47300	30.10000000	18:03:26
0.47321	30.00000000	18:02:34
0.47325	30.00000000	18:02:34
0.47325	30.00000000	18:02:33
0.47326	30.00000000	18:02:33
0.47330	30.00000000	18:02:33
0.47334	30.00000000	18:02:33
0.47320	26.70000000	18:02:20
0.47320	30.00000000	18:02:19
0.47280	30.10000000	18:01:43
0.47279	30.10000000	18:01:43
0.47285	30.10000000	18:01:22
0.47281	30.10000000	18:01:22
0.47297	30.10000000	18:00:44
0.47296	30.10000000	18:00:44
0.47293	30.10000000	18:00:41
0.47291	2.60000000	18:00:41
0.47291	27.50000000	18:00:40
0.47287	30.10000000	18:00:40
0.47303	30.10000000	18:00:28
0.47323	30.10000000	17:59:44
0.47305	28.50000000	17:58:41
0.47268	30.10000000	17:56:37
0.47257	11.20000000	17:56:20
0.47258	30.10000000	17:56:20
0.47278	24.50000000	17:56:09
0.47282	30.10000000	17:56:09
0.47286	26.70000000	17:56:09
0.47281	30.10000000	17:54:49
0.47272	30.10000000	17:54:41
0.47281	30.10000000	17:54:34
0.47274	30.10000000	17:54:28
0.47274	26.70000000	17:53:50
0.47271	30.10000000	17:52:25
0.47270	30.10000000	17:52:21
0.47267	30.10000000	17:52:21
0.47256	30.10000000	17:52:01
0.47250	40.50000000	17:51:54
0.47321	60.60000000	17:50:40
0.47319	30.00000000	17:50:40
0.47324	30.00000000	17:50:32
0.47317	65.50000000	17:49:23
0.47294	30.10000000	17:49:07
0.47270	6.40000000	17:46:58
0.47268	29.00000000	17:46:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.06%	成交量 253,261
最高 0.47613	最低 0.46374
7 天
变动 -1.82%	成交量 7,982,662
最高 0.62589	最低 0.45016
30 天
变动 +6.51%	成交量 21,359,089
最高 0.62589	最低 0.39308