RUNE/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.39231	76.00000000	00:31:20
0.39157	118.00000000	00:31:05
0.39117	207.20000000	00:30:42
0.39056	237.80000000	00:30:37
0.39035	472.10000000	00:30:35
0.39017	118.00000000	00:30:28
0.38950	42.70000000	00:30:04
0.39141	351.40000000	00:29:04
0.39142	1703.20000000	00:29:04
0.39153	853.20000000	00:29:04
0.39220	118.00000000	00:29:01
0.39233	44.80000000	00:28:55
0.39302	118.00000000	00:27:52
0.39407	76.00000000	00:27:18
0.39318	118.00000000	00:26:57
0.39366	81.90000000	00:26:37
0.39555	76.00000000	00:25:17
0.39565	104.00000000	00:24:48
0.39575	69.40000000	00:24:48
0.39583	104.00000000	00:24:48
0.39612	1793.80000000	00:24:48
0.39622	787.70000000	00:24:48
0.39636	42.10000000	00:23:38
0.39647	63.20000000	00:23:38
0.39653	46.80000000	00:22:39
0.39779	47.50000000	00:21:23
0.39778	76.00000000	00:21:18
0.39770	57.90000000	00:21:17
0.39754	43.10000000	00:20:18
0.39724	64.90000000	00:19:21
0.39648	76.00000000	00:17:19
0.39624	868.00000000	00:16:42
0.39625	844.50000000	00:16:42
0.39725	48.60000000	00:16:02
0.39699	46.30000000	00:15:54
0.39692	53.60000000	00:14:48
0.39694	45.80000000	00:14:41
0.39725	27.70000000	00:14:35
0.39725	90.30000000	00:14:26
0.39694	39.70000000	00:14:26
0.39671	76.00000000	00:13:19
0.39664	41.70000000	00:12:35
0.39654	40.70000000	00:11:46
0.39682	76.00000000	00:09:20
0.39676	354.10000000	00:08:34
0.39632	50.30000000	00:07:17
0.39638	40.00000000	00:05:49
0.39649	110.70000000	00:05:01
0.39660	8.70000000	00:03:10
0.39659	118.00000000	00:03:10
0.39613	45.60000000	00:02:59
0.39575	502.30000000	00:02:12
0.39570	118.00000000	00:02:12
0.39560	1262.00000000	00:00:35
0.39560	510.70000000	00:00:35
0.39560	472.10000000	00:00:35
0.39522	118.00000000	00:00:22
0.39512	118.00000000	00:00:18
0.39449	118.00000000	00:00:09
0.39418	298.40000000	00:00:04
0.39418	236.00000000	00:00:04
0.39434	72.80000000	00:00:03
0.39434	45.20000000	00:00:01
0.39449	90.60000000	23:58:45
0.39409	44.90000000	23:57:53
0.39425	48.60000000	23:57:44
0.39411	43.10000000	23:57:37
0.39438	41.30000000	23:56:22
0.39425	8.70000000	23:56:13
0.39426	118.00000000	23:56:13
0.39460	47.60000000	23:56:07
0.39480	47.40000000	23:55:58
0.39478	57.10000000	23:55:51
0.39506	697.90000000	23:55:47
0.39506	1629.70000000	23:55:47
0.39493	648.40000000	23:55:47
0.39493	665.10000000	23:55:47
0.39474	287.30000000	23:54:43
0.39474	43.20000000	23:54:25
0.39468	44.20000000	23:54:17
0.39503	106.50000000	23:52:57
0.39499	50.20000000	23:52:03
0.39499	41.30000000	23:49:44
0.39444	118.00000000	23:48:58
0.39439	39.70000000	23:48:55
0.39462	41.60000000	23:48:48
0.39439	40.00000000	23:46:46
0.39462	100.10000000	23:46:37
0.39453	43.80000000	23:45:21
0.39429	41.50000000	23:45:17
0.39468	89.90000000	23:43:53
0.39477	43.60000000	23:42:40
0.39514	50.30000000	23:42:34
0.39510	40.80000000	23:42:29
0.39543	45.90000000	23:41:01
0.39601	47.80000000	23:40:46
0.39572	43.30000000	23:40:38
0.39510	45.60000000	23:39:08
0.39467	40.30000000	23:38:59
0.39500	884.90000000	23:37:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.58%	成交量 575,884
最高 0.41324	最低 0.38376
7 天
变动 -7.35%	成交量 4,945,292
最高 0.43604	最低 0.37978
30 天
变动 -25.18%	成交量 39,093,533
最高 0.63763	最低 0.37978