RUNE/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.44647	82.90000000	10:39:13
0.44632	38.10000000	10:37:58
0.44632	86.00000000	10:37:53
0.44632	44.20000000	10:37:44
0.44645	98.00000000	10:37:31
0.44632	38.80000000	10:37:22
0.44647	58.20000000	10:35:58
0.44647	39.70000000	10:35:41
0.44632	47.50000000	10:35:32
0.44631	34.00000000	10:34:18
0.44631	43.90000000	10:34:17
0.44687	421.10000000	10:32:48
0.44627	537.40000000	10:32:23
0.44637	1445.10000000	10:32:23
0.44649	665.50000000	10:32:23
0.44862	2314.50000000	10:32:22
0.44866	75.40000000	10:31:58
0.44886	451.60000000	10:31:54
0.44879	486.20000000	10:31:54
0.44862	52.20000000	10:31:51
0.44863	33.70000000	10:30:37
0.44878	40.50000000	10:29:09
0.44876	31.50000000	10:28:00
0.44875	47.00000000	10:27:55
0.44902	554.80000000	10:27:53
0.44875	508.80000000	10:27:53
0.44867	502.40000000	10:27:53
0.44707	88.70000000	10:27:15
0.44675	42.30000000	10:26:44
0.44695	102.60000000	10:24:24
0.44693	97.80000000	10:23:53
0.44692	79.10000000	10:22:43
0.44698	33.90000000	10:21:18
0.44710	660.30000000	10:21:10
0.44697	528.20000000	10:21:10
0.44697	497.70000000	10:21:10
0.44657	40.70000000	10:19:56
0.44676	76.30000000	10:19:49
0.44676	39.40000000	10:19:35
0.44650	42.10000000	10:18:05
0.44656	42.90000000	10:17:00
0.44658	414.60000000	10:15:37
0.44658	704.70000000	10:15:37
0.44659	1119.60000000	10:15:37
0.44671	69.40000000	10:14:39
0.44717	37.70000000	10:14:12
0.44758	39.10000000	10:13:21
0.44736	39.00000000	10:12:06
0.44758	57.70000000	10:11:51
0.44758	43.50000000	10:11:47
0.44758	42.10000000	10:11:40
0.44734	89.50000000	10:10:33
0.44737	27.30000000	10:09:14
0.44751	370.80000000	10:09:04
0.44745	531.70000000	10:09:04
0.44739	453.20000000	10:09:04
0.44678	40.40000000	10:08:39
0.44717	149.50000000	10:07:32
0.44718	149.50000000	10:07:32
0.44719	149.50000000	10:07:32
0.44720	149.50000000	10:07:32
0.44738	40.10000000	10:06:46
0.44726	361.00000000	10:05:38
0.44721	533.30000000	10:05:33
0.44739	37.60000000	10:05:17
0.44739	38.10000000	10:05:12
0.44757	47.00000000	10:04:10
0.44739	69.40000000	10:03:10
0.44657	37.50000000	10:02:34
0.44783	35.00000000	10:00:32
0.44778	60.60000000	10:00:19
0.44791	542.40000000	10:00:19
0.44791	516.50000000	10:00:19
0.44728	36.60000000	09:59:16
0.44733	30.00000000	09:58:16
0.44701	43.70000000	09:57:46
0.44660	43.30000000	09:57:05
0.44643	43.50000000	09:56:20
0.44676	43.30000000	09:54:44
0.44676	34.20000000	09:54:37
0.44662	47.10000000	09:53:12
0.44600	27.50000000	09:52:10
0.44607	915.80000000	09:52:00
0.44599	485.20000000	09:52:00
0.44596	47.10000000	09:50:56
0.44585	39.40000000	09:50:13
0.44600	34.20000000	09:49:32
0.44609	34.20000000	09:49:26
0.44587	42.20000000	09:48:19
0.44627	64.70000000	09:46:54
0.44619	41.60000000	09:45:50
0.44605	40.30000000	09:45:47
0.44623	65.90000000	09:44:46
0.44644	63.50000000	09:44:42
0.44645	38.10000000	09:43:57
0.44639	42.60000000	09:43:10
0.44639	37.20000000	09:42:25
0.44653	160.20000000	09:42:17
0.44639	36.00000000	09:42:13
0.44637	39.40000000	09:40:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.95%	成交量 1,273,275
最高 0.45075	最低 0.42288
7 天
变动 +10.69%	成交量 6,228,751
最高 0.45075	最低 0.39801
30 天
变动 +5.89%	成交量 24,205,398
最高 0.45075	最低 0.37196