RUNE/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.471	185.00000000	15:19:21
0.471	156.00000000	15:19:19
0.471	180.00000000	15:19:16
0.471	70.00000000	15:19:15
0.470	2000.00000000	15:19:15
0.468	485.00000000	02:15:56
0.476	175.00000000	18:13:42
0.476	87.00000000	18:13:28
0.481	59.00000000	01:09:19
0.481	234.00000000	01:09:17
0.470	64.00000000	15:17:20
0.454	43.00000000	23:41:23
0.460	206.00000000	23:17:15
0.499	206.00000000	18:36:19
0.469	34.00000000	00:08:19
0.453	2138.00000000	17:12:08
0.475	56.00000000	14:33:52
0.475	40.00000000	14:33:52
0.475	97.00000000	14:33:50
0.470	156.00000000	10:59:47
0.470	223.00000000	10:59:47
0.470	38.00000000	10:58:34
0.466	3207.00000000	10:12:43
0.466	175.00000000	09:30:49
0.466	279.00000000	09:30:48
0.466	116.00000000	09:14:37
0.466	166.00000000	09:14:35
0.466	220.00000000	09:14:33
0.470	5345.00000000	08:36:00
0.466	19.00000000	16:25:15
0.494	1.00000000	15:18:26
0.494	1.00000000	15:18:14
0.494	1.00000000	15:17:59
0.494	1.00000000	15:17:48
0.494	1.00000000	15:17:34
0.495	1.00000000	15:17:23
0.494	1.00000000	15:17:10
0.494	1.00000000	15:16:56
0.494	1.00000000	15:16:42
0.495	1.00000000	15:13:29
0.495	1.00000000	15:13:16
0.494	1.00000000	15:13:05
0.495	1.00000000	15:12:53
0.495	1.00000000	15:12:40
0.495	1.00000000	15:12:26
0.495	1.00000000	15:12:12
0.495	1.00000000	15:11:58
0.495	1.00000000	15:11:44
0.495	1.00000000	15:11:30
0.494	1.00000000	15:11:17
0.494	1.00000000	15:11:03
0.495	1.00000000	15:10:50
0.495	1.00000000	15:10:35
0.495	1.00000000	15:10:22
0.496	1.00000000	15:09:40
0.496	1.00000000	15:09:25
0.496	1.00000000	15:09:11
0.495	1.00000000	15:08:58
0.495	1.00000000	15:08:46
0.496	1.00000000	15:08:35
0.496	1.00000000	15:08:22
0.495	1.00000000	15:08:08
0.495	1.00000000	15:07:55
0.495	1.00000000	15:07:40
0.495	1.00000000	15:07:27
0.494	1.00000000	15:07:14
0.495	1.00000000	15:07:02
0.497	1.00000000	15:06:45
0.497	1.00000000	15:06:31
0.497	1.00000000	15:06:17
0.497	1.00000000	15:06:03
0.498	1.00000000	15:05:49
0.498	1.00000000	15:05:35
0.498	1.00000000	15:05:07
0.497	1.00000000	15:04:55
0.499	1.00000000	15:04:41
0.499	1.00000000	15:04:17
0.499	1.00000000	15:04:04
0.499	1.00000000	15:03:51
0.498	1.00000000	15:03:39
0.498	1.00000000	15:03:26
0.499	1.00000000	15:03:13
0.500	1.00000000	15:02:59
0.500	1.00000000	15:02:31
0.500	1.00000000	15:02:18
0.500	1.00000000	15:02:03
0.499	1.00000000	15:01:50
0.502	1.00000000	15:01:08
0.502	1.00000000	15:00:55
0.502	1.00000000	15:00:41
0.501	1.00000000	15:00:26
0.500	1.00000000	14:58:46
0.500	1.00000000	14:58:32
0.500	1.00000000	14:58:18
0.500	1.00000000	14:57:51
0.500	1.00000000	14:57:23
0.500	1.00000000	14:57:10
0.499	1.00000000	14:56:56
0.499	1.00000000	14:56:43
0.499	1.00000000	14:56:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.13%	成交量 3,338
最高 0.476	最低 0.468
7 天
变动 -3.46%	成交量 80,865
最高 0.603	最低 0.453
30 天
变动 +5.27%	成交量 226,925
最高 0.603	最低 0.401