RUNE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.410	18.00000000	01:12:11
0.409	18.00000000	01:07:09
0.409	18.00000000	01:05:51
0.409	18.00000000	01:05:46
0.409	18.00000000	01:05:44
0.409	18.00000000	01:05:41
0.409	18.00000000	01:05:36
0.409	18.00000000	01:05:34
0.409	18.00000000	01:05:31
0.409	18.00000000	01:05:29
0.408	18.00000000	00:31:59
0.408	18.00000000	00:25:07
0.410	18.00000000	00:14:02
0.409	18.00000000	23:04:28
0.409	18.00000000	23:03:38
0.409	216.42084350	23:03:38
0.408	18.00000000	22:48:48
0.410	18.00000000	21:48:06
0.409	143.96463755	19:59:42
0.410	144.82926829	19:35:09
0.410	263.16463414	18:18:34
0.410	263.07926829	18:10:10
0.407	20.00000000	17:44:58
0.412	18.33740831	13:44:37
0.406	220.92222446	13:00:09
0.406	319.28084387	12:58:00
0.410	169.72400000	12:21:48
0.405	188.80835319	10:16:32
0.405	130.78403970	10:14:19
0.405	213.37777770	10:14:13
0.410	121.65450122	07:48:01
0.410	121.65450122	07:44:43
0.409	121.65450122	07:44:41
0.411	121.65450122	07:44:01
0.411	1591.57228991	07:35:14
0.410	121.35922330	07:32:56
0.412	121.35922330	07:31:08
0.411	121.35922330	07:30:38
0.411	121.35922330	07:29:45
0.412	17.59815710	07:19:17
0.411	121.35922330	07:18:36
0.412	121.35922330	07:16:43
0.412	63.46154218	07:12:35
0.412	184.11904761	07:12:10
0.414	2074.39121932	07:11:59
0.414	18.24817518	07:11:59
0.414	3044.39603265	07:11:59
0.412	4854.36893203	07:11:59
0.412	126.79628807	07:11:59
0.412	364.07766990	07:11:59
0.412	1820.38834951	07:11:59
0.410	365.84101127	07:09:28
0.410	365.85365853	07:09:09
0.410	365.85365853	07:08:55
0.410	365.84891796	07:07:29
0.411	41.00000000	06:50:00
0.409	539.30670653	06:48:48
0.409	365.35198365	06:48:37
0.409	195.28567035	06:48:20
0.409	366.74816625	06:48:13
0.409	366.74816625	06:47:47
0.410	191.22918080	05:24:10
0.408	367.64642360	05:09:05
0.408	361.15292135	05:06:36
0.408	6.49477268	05:06:29
0.408	367.64522964	05:06:19
0.408	367.63242657	05:06:12
0.408	367.64705882	05:06:01
0.407	122.54901960	04:38:24
0.408	122.54901960	04:33:54
0.408	218.91331218	04:32:59
0.408	367.64705882	04:32:59
0.408	367.64388417	04:31:37
0.408	367.64705882	04:03:32
0.408	367.64705882	03:41:53
0.408	240.65946223	03:12:15
0.408	367.64705882	03:11:16
0.408	615.45502959	03:09:03
0.407	551.37029054	03:01:10
0.407	368.50581285	03:01:08
0.402	373.13432835	01:52:59
0.402	460.03741779	01:50:26
0.406	23.47139090	01:37:48
0.406	376.51727880	01:35:21
0.407	368.55036855	01:12:47
0.406	369.45812807	00:31:48
0.407	345.36418826	00:00:31
0.405	370.36493980	23:32:34
0.404	273.43846997	23:28:30
0.404	1856.42283404	23:28:30
0.404	508.45991687	22:50:40
0.404	1347.97572669	22:49:44
0.404	1071.46039604	22:49:41
0.404	371.28712871	22:49:01
0.405	370.36493996	22:20:46
0.406	369.45812807	22:07:18
0.406	369.45812807	21:53:11
0.405	1220.24131245	21:39:22
0.405	370.37037037	21:16:35
0.405	25.30000000	20:51:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.74%	成交量 29,040
最高 0.414	最低 0.402
7 天
变动 -1.91%	成交量 692,424
最高 0.536	最低 0.393
30 天
变动 +7.05%	成交量 1,481,318
最高 0.536	最低 0.339