RUNE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.566	441.69611307	07:25:00
0.566	441.69611307	07:24:30
0.566	14.80399181	06:24:30
0.565	442.47787610	05:44:00
0.565	14.83019356	05:37:38
0.566	9.26969157	05:35:37
0.566	15.69073055	05:35:09
0.566	441.69611307	05:31:31
0.568	440.14084507	02:50:10
0.565	442.47787610	02:17:26
0.566	441.69611307	01:39:26
0.563	14.88287631	23:47:09
0.561	7.40748000	23:40:11
0.563	444.04973357	23:11:10
0.563	13.32149200	23:00:06
0.561	11.81102362	22:00:01
0.561	13.36898396	22:00:00
0.558	896.05734760	21:38:20
0.558	13.36898396	21:37:42
0.562	1.56416257	21:37:11
0.562	13.34519573	21:37:11
0.563	14.88287631	21:30:01
0.570	14.70010415	21:20:21
0.568	428.35615982	19:36:35
0.568	440.14084507	19:36:33
0.566	14.80399181	15:39:27
0.565	442.47787610	13:40:13
0.565	58.93361120	13:31:23
0.565	442.47787610	13:31:15
0.565	14.83019356	13:31:12
0.565	56.33016729	13:31:12
0.565	442.47787610	13:31:09
0.565	442.47787610	13:29:26
0.565	14.83019356	13:29:20
0.565	56.41637832	13:29:20
0.565	442.47787610	13:29:16
0.564	153.62864090	13:12:54
0.564	14.85648823	13:12:27
0.564	111.80490662	13:12:27
0.564	429.98807506	13:12:23
0.564	13.27433628	13:12:23
0.565	14.83019356	13:09:05
0.566	7.43903000	13:08:17
0.566	14.80399181	13:07:58
0.566	14.80399181	12:59:02
0.566	14.80399181	12:58:00
0.565	183.21210000	12:50:03
0.569	427.59038838	09:51:40
0.569	439.36731107	09:51:03
0.571	194.81173380	09:13:44
0.571	13.15789474	08:41:34
0.569	7029.87697715	08:05:01
0.570	261.49044578	02:02:30
0.566	2075.70987770	17:34:03
0.563	444.04973357	17:25:23
0.569	439.36731107	16:59:43
0.570	15.54622568	15:54:21
0.571	86.74080560	15:50:25
0.573	13.07759371	15:04:49
0.574	40.14541530	15:03:28
0.574	154.84494770	15:03:20
0.574	154.84494770	15:03:18
0.575	552.45014240	13:29:07
0.576	13.00954033	12:47:40
0.582	429.55326460	11:47:31
0.576	15.42990931	06:04:15
0.576	689.20314690	05:43:38
0.574	435.54006968	02:31:22
0.573	436.30017452	02:23:21
0.574	435.54006968	01:00:53
0.574	194.12020905	21:30:05
0.574	194.12020905	21:29:21
0.571	437.82837127	21:03:19
0.571	437.82837127	21:02:56
0.571	437.82837127	21:02:52
0.571	437.82837127	21:02:29
0.574	435.54006968	20:53:27
0.578	1019.09612457	19:08:35
0.578	18.84505780	19:08:35
0.577	0.00693226	17:24:04
0.577	433.27556325	17:24:01
0.574	435.54006968	17:04:48
0.561	12.00000000	14:08:52
0.555	400.00000000	13:01:14
0.555	19.97092034	12:30:03
0.556	16.04393573	12:30:02
0.556	39.94784173	11:30:25
0.557	448.83303411	09:48:32
0.559	80.78003810	09:06:05
0.559	948.36252459	08:25:13
0.559	371.61347541	08:25:13
0.559	447.22719141	08:25:13
0.559	13.00000000	07:55:56
0.555	89.38114682	07:17:05
0.555	160.67027027	07:17:02
0.555	151.62425850	07:16:19
0.555	13.00000000	07:06:13
0.555	450.45045045	04:00:18
0.558	274.16003584	03:01:03
0.560	595.05523770	02:58:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.53%	成交量 16,981
最高 0.571	最低 0.558
7 天
变动 -7.21%	成交量 77,410
最高 0.631	最低 0.548
30 天
变动 +26.91%	成交量 1,422,352
最高 0.735	最低 0.446