USELESS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15745	270.00000000	15:02:02
0.15787	310.00000000	15:01:22
0.15794	30.00000000	15:00:48
0.15799	280.00000000	15:00:10
0.15795	310.00000000	14:59:39
0.15803	30.00000000	14:59:37
0.15801	20.00000000	14:59:02
0.15810	120.00000000	14:58:35
0.15803	310.00000000	14:57:59
0.15811	310.00000000	14:57:27
0.15806	140.00000000	14:56:53
0.15815	280.00000000	14:56:14
0.15798	310.00000000	14:55:37
0.15810	30.00000000	14:55:36
0.15825	260.00000000	14:55:01
0.15825	20.00000000	14:54:24
0.15801	20.00000000	14:53:46
0.15805	20.00000000	14:53:36
0.15813	310.00000000	14:53:04
0.15782	170.00000000	14:52:24
0.15798	180.00000000	14:51:48
0.15792	120.00000000	14:51:11
0.15784	310.00000000	14:50:38
0.15791	30.00000000	14:50:36
0.15805	310.00000000	14:50:02
0.15808	20.00000000	14:49:28
0.15780	120.00000000	14:48:49
0.15785	310.00000000	14:48:15
0.15773	20.00000000	14:48:06
0.15773	280.00000000	14:47:36
0.15792	120.00000000	14:47:00
0.15798	310.00000000	14:46:27
0.15820	310.00000000	14:45:52
0.15794	310.00000000	14:45:20
0.15783	310.00000000	14:44:46
0.15790	20.00000000	14:44:14
0.15785	60.00000000	14:43:40
0.15800	20.00000000	14:43:36
0.15795	310.00000000	14:43:06
0.15766	190.00000000	14:42:28
0.15780	40.00000000	14:41:51
0.15770	250.00000000	14:41:16
0.15811	310.00000000	14:40:39
0.15794	20.00000000	14:40:36
0.15810	20.00000000	14:40:05
0.15814	20.00000000	14:39:31
0.15789	10.00000000	14:38:54
0.15794	310.00000000	14:38:17
0.15806	310.00000000	14:37:41
0.15799	20.00000000	14:37:36
0.15812	30.00000000	14:37:03
0.15823	120.00000000	14:36:27
0.15805	250.00000000	14:35:49
0.15819	310.00000000	14:35:13
0.15795	20.00000000	14:35:06
0.15800	310.00000000	14:34:34
0.15796	110.00000000	14:34:04
0.15803	20.00000000	14:33:29
0.15779	80.00000000	14:32:57
0.15771	310.00000000	14:32:19
0.15767	310.00000000	14:31:42
0.15776	20.00000000	14:31:36
0.15782	130.00000000	14:31:03
0.15788	20.00000000	14:30:25
0.15796	20.00000000	14:29:50
0.15797	310.00000000	14:29:16
0.15801	310.00000000	14:28:43
0.15791	80.00000000	14:28:08
0.15792	30.00000000	14:28:06
0.15814	220.00000000	14:27:33
0.15794	50.00000000	14:27:03
0.15785	310.00000000	14:26:25
0.15755	30.00000000	14:25:47
0.15753	20.00000000	14:25:11
0.15765	20.00000000	14:25:06
0.15750	310.00000000	14:24:31
0.15761	20.00000000	14:23:58
0.15776	170.00000000	14:23:22
0.15765	40.00000000	14:22:46
0.15771	20.00000000	14:22:08
0.15778	30.00000000	14:22:06
0.15755	60.00000000	14:21:31
0.15758	310.00000000	14:20:57
0.15758	270.00000000	14:20:21
0.15694	310.00000000	14:19:46
0.15665	310.00000000	14:19:12
0.15707	20.00000000	14:19:06
0.15690	310.00000000	14:18:35
0.15701	50.00000000	14:18:00
0.15676	220.00000000	14:17:28
0.15640	310.00000000	14:16:50
0.15646	310.00000000	14:16:12
0.15652	20.00000000	14:16:06
0.15626	310.00000000	14:15:36
0.15659	90.00000000	14:14:59
0.15616	310.00000000	14:14:23
0.15669	310.00000000	14:13:53
0.15685	140.00000000	14:13:17
0.15655	310.00000000	14:12:38
0.15688	20.00000000	14:12:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.67%	成交量 478,870
最高 0.16871	最低 0.15615
7 天
变动 -14.74%	成交量 3,282,430
最高 0.21091	最低 0.14973
30 天
变动 -31.60%	成交量 14,569,040
最高 0.36314	最低 0.14973