USELESS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15673	100.00000000	14:05:04
0.15653	190.00000000	14:04:28
0.15672	310.00000000	14:03:56
0.15669	310.00000000	14:03:15
0.15672	310.00000000	14:02:39
0.15662	20.00000000	14:02:36
0.15668	310.00000000	14:02:04
0.15675	310.00000000	14:01:31
0.15662	310.00000000	14:00:54
0.15654	310.00000000	14:00:20
0.15666	290.00000000	13:59:45
0.15680	310.00000000	13:59:09
0.15661	20.00000000	13:59:06
0.15685	40.00000000	13:58:35
0.15693	310.00000000	13:57:56
0.15685	20.00000000	13:57:14
0.15712	310.00000000	13:56:37
0.15696	20.00000000	13:56:36
0.15674	310.00000000	13:56:02
0.15689	20.00000000	13:55:28
0.15675	80.00000000	13:54:54
0.15701	310.00000000	13:54:25
0.15696	130.00000000	13:53:49
0.15703	310.00000000	13:53:14
0.15671	260.00000000	13:52:40
0.15704	20.00000000	13:52:36
0.15665	310.00000000	13:52:02
0.15688	310.00000000	13:51:28
0.15711	310.00000000	13:50:52
0.15681	310.00000000	13:50:15
0.15684	310.00000000	13:49:40
0.15676	30.00000000	13:49:36
0.15680	310.00000000	13:49:03
0.15698	310.00000000	13:48:25
0.15703	90.00000000	13:47:54
0.15705	220.00000000	13:47:16
0.15684	310.00000000	13:46:38
0.15683	20.00000000	13:46:36
0.15695	20.00000000	13:46:00
0.15691	140.00000000	13:45:20
0.15700	170.00000000	13:44:48
0.15684	310.00000000	13:44:13
0.15685	240.00000000	13:43:42
0.15669	30.00000000	13:43:36
0.15673	270.00000000	13:43:03
0.15681	20.00000000	13:42:32
0.15689	310.00000000	13:41:58
0.15677	140.00000000	13:41:22
0.15672	40.00000000	13:40:44
0.15693	30.00000000	13:40:36
0.15682	310.00000000	13:40:06
0.15680	50.00000000	13:39:28
0.15691	30.00000000	13:38:55
0.15710	310.00000000	13:38:23
0.15691	290.00000000	13:37:49
0.15696	310.00000000	13:37:14
0.15715	30.00000000	13:37:06
0.15743	310.00000000	13:36:34
0.15736	310.00000000	13:35:54
0.15695	30.00000000	13:35:14
0.15708	20.00000000	13:35:06
0.15722	50.00000000	13:34:35
0.15752	260.00000000	13:33:57
0.15741	310.00000000	13:33:21
0.15729	40.00000000	13:32:42
0.15738	20.00000000	13:32:07
0.15737	20.00000000	13:32:06
0.15739	80.00000000	13:31:36
0.15755	250.00000000	13:30:57
0.15742	310.00000000	13:30:20
0.15762	310.00000000	13:29:45
0.15743	90.00000000	13:29:10
0.15735	20.00000000	13:29:06
0.15722	310.00000000	13:28:34
0.15731	210.00000000	13:27:57
0.15740	50.00000000	13:27:26
0.15690	310.00000000	13:26:52
0.15704	230.00000000	13:26:13
0.15691	50.00000000	13:25:40
0.15673	30.00000000	13:25:36
0.15705	310.00000000	13:25:05
0.15697	150.00000000	13:24:28
0.15688	50.00000000	13:23:52
0.15671	200.00000000	13:23:17
0.15694	30.00000000	13:22:42
0.15675	30.00000000	13:22:36
0.15674	250.00000000	13:22:01
0.15683	310.00000000	13:21:25
0.15641	40.00000000	13:20:46
0.15698	20.00000000	13:20:36
0.15646	80.00000000	13:20:06
0.15673	170.00000000	13:19:29
0.15654	310.00000000	13:18:50
0.15648	50.00000000	13:18:14
0.15615	20.00000000	13:17:40
0.15644	20.00000000	13:17:36
0.15644	70.00000000	13:17:01
0.15642	310.00000000	13:16:26
0.15660	150.00000000	13:15:46
0.15633	310.00000000	13:15:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.14%	成交量 479,820
最高 0.17179	最低 0.15615
7 天
变动 -15.13%	成交量 3,263,350
最高 0.21091	最低 0.14973
30 天
变动 -31.91%	成交量 14,549,960
最高 0.36314	最低 0.14973