USELESS/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08503	117.60000000	07:31:16
0.08387	2889.40000000	07:26:37
0.08381	6053.30000000	07:26:37
0.08377	6745.40000000	07:26:37
0.08375	4311.90000000	07:26:37
0.08469	304.00000000	07:25:03
0.08452	2868.20000000	07:24:17
0.08455	20795.50000000	07:24:17
0.08457	2889.40000000	07:21:10
0.08456	590.00000000	07:21:10
0.08454	6745.40000000	07:21:10
0.08453	5082.30000000	07:21:10
0.08447	6367.80000000	07:21:10
0.08442	1988.80000000	07:21:10
0.08482	1760.00000000	07:20:57
0.08513	116.10000000	07:20:35
0.08593	115.00000000	07:18:34
0.08664	304.00000000	07:17:03
0.08672	1363.00000000	07:16:14
0.08682	2303.10000000	07:15:22
0.08684	304.00000000	07:11:04
0.08708	304.00000000	07:05:07
0.08784	11040.00000000	07:01:33
0.08705	304.00000000	06:59:03
0.08683	584.00000000	06:54:27
0.08666	304.00000000	06:51:03
0.08666	2923.40000000	06:46:59
0.08666	8606.60000000	06:46:59
0.08699	115.00000000	06:46:01
0.08651	304.00000000	06:45:03
0.08654	34.70000000	06:41:05
0.08677	754.00000000	06:39:47
0.08660	100.00000000	06:39:23
0.08612	116.10000000	06:38:50
0.08567	34.80000000	06:36:07
0.08574	34.70000000	06:33:41
0.08547	304.00000000	06:33:03
0.08523	115.90000000	06:31:34
0.08604	1155.00000000	06:29:36
0.08622	2509.80000000	06:29:34
0.08627	115.90000000	06:18:48
0.08532	304.00000000	06:13:04
0.08521	1760.00000000	06:10:21
0.08521	2263.80000000	06:10:21
0.08521	20000.00000000	06:10:16
0.08411	304.00000000	06:01:03
0.08394	589.10000000	05:54:01
0.08378	551.90000000	05:53:57
0.08439	304.00000000	05:53:03
0.08439	117.50000000	05:51:01
0.08522	2805.00000000	05:47:42
0.08510	304.00000000	05:47:03
0.08513	117.50000000	05:44:12
0.08458	304.00000000	05:41:03
0.08419	5709.80000000	05:40:29
0.08420	117.10000000	05:40:23
0.08566	2868.20000000	05:33:12
0.08568	38515.40000000	05:33:12
0.08575	6739.40000000	05:33:12
0.08577	35024.30000000	05:33:12
0.08578	18389.90000000	05:33:12
0.08583	22987.40000000	05:33:12
0.08588	28689.10000000	05:33:12
0.08592	38979.20000000	05:33:12
0.08631	11665.80000000	05:33:12
0.08676	46589.50000000	05:33:12
0.08685	46910.70000000	05:33:12
0.08694	33995.20000000	05:33:12
0.08537	117.10000000	05:32:50
0.08457	304.00000000	05:29:04
0.08429	2944.90000000	05:25:59
0.08426	10498.70000000	05:25:59
0.08422	6871.30000000	05:25:59
0.08418	13130.50000000	05:25:59
0.08413	16386.80000000	05:25:59
0.08398	37400.00000000	05:25:59
0.08395	35612.00000000	05:25:59
0.08370	43532.70000000	05:25:59
0.08361	43532.70000000	05:25:59
0.08352	43532.70000000	05:25:59
0.08343	43532.70000000	05:25:59
0.08334	43532.70000000	05:25:59
0.08325	43532.70000000	05:25:59
0.08316	37972.50000000	05:25:59
0.08443	3553.10000000	05:25:57
0.08461	2944.90000000	05:25:14
0.08461	14478.50000000	05:25:14
0.08454	88715.40000000	05:25:14
0.08454	6803.30000000	05:25:14
0.08453	18108.90000000	05:25:14
0.08448	9620.00000000	05:25:14
0.08467	2915.70000000	05:19:25
0.08464	4169.00000000	05:19:25
0.08483	1343.90000000	05:19:22
0.08500	1015.20000000	05:19:22
0.08527	8499.80000000	05:09:20
0.08526	2836.20000000	05:09:07
0.08528	6617.90000000	05:09:07
0.08638	304.00000000	05:09:03
0.08739	1124.70000000	05:04:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -17.67%	成交量 2,086,708
最高 0.11005	最低 0.08316
7 天
变动 +19.83%	成交量 12,345,885
最高 0.11005	最低 0.06465
30 天
变动 +95.20%	成交量 79,441,910
最高 0.11005	最低 0.04232