THETA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.184	414.30000000	00:21:10
0.184	156.90000000	00:20:46
0.182	200.00000000	00:20:33
0.183	195.00000000	00:20:31
0.183	475.00000000	00:20:13
0.182	159.25000000	00:19:58
0.183	67.50000000	00:19:51
0.183	400.06000000	00:19:44
0.183	162.78000000	00:19:30
0.182	180.00000000	00:19:15
0.183	500.00000000	00:19:11
0.183	370.00000000	00:18:52
0.183	131.00000000	00:18:29
0.183	579.00000000	00:18:17
0.183	203.99000000	00:17:54
0.183	361.80000000	00:17:47
0.183	550.00000000	00:17:20
0.182	187.20000000	00:16:54
0.182	405.00000000	00:16:49
0.183	62.10000000	00:16:21
0.182	9.00000000	00:16:09
0.182	25.90000000	00:16:03
0.182	107.50000000	00:15:53
0.183	35.40000000	00:15:31
0.182	103.93000000	00:15:19
0.182	65.00000000	00:14:57
0.183	311.05000000	00:14:30
0.183	160.00000000	00:14:08
0.182	248.90000000	00:13:54
0.182	120.00000000	00:13:26
0.182	145.00000000	00:13:23
0.182	81.10000000	00:13:03
0.182	311.00000000	00:12:54
0.182	93.50000000	00:12:31
0.183	299.50000000	00:12:29
0.183	170.00000000	00:12:04
0.183	161.70000000	00:11:48
0.182	90.00000000	00:10:24
0.182	221.50000000	00:10:23
0.183	841.92000000	00:10:03
0.182	1730.35000000	00:09:49
0.182	1200.00000000	00:09:23
0.183	1100.00000000	00:08:57
0.183	1715.76000000	00:08:39
0.182	3542.30000000	00:08:23
0.182	1164.75000000	00:07:54
0.182	453.80000000	00:07:32
0.183	420.80000000	00:07:30
0.183	295.00000000	00:07:22
0.183	89.00000000	00:07:18
0.182	237.50000000	00:07:17
0.183	79.00000000	00:07:14
0.183	801.60000000	00:07:13
0.183	2129.70000000	00:07:10
0.183	1589.70000000	00:06:43
0.182	373.00000000	00:06:22
0.182	3750.00000000	00:06:18
0.182	1160.40000000	00:05:51
0.182	1050.00000000	00:05:26
0.182	10.00000000	00:05:09
0.183	44.30000000	00:05:07
0.183	52.80000000	00:05:02
0.182	65.00000000	00:04:35
0.182	75.00000000	00:04:13
0.182	70.00000000	00:03:46
0.183	80.50000000	00:03:19
0.183	76.69000000	00:02:56
0.182	51.34000000	00:02:47
0.182	23.85000000	00:02:21
0.182	65.00000000	00:02:21
0.182	55.15000000	00:01:55
0.182	46.10000000	00:01:51
0.182	90.00000000	00:01:26
0.183	147.20000000	00:01:09
0.183	697.30000000	00:00:43
0.181	29.00000000	00:00:20
0.182	115.00000000	00:00:09
0.181	197.86000000	23:59:57
0.182	100.00000000	23:59:30
0.181	180.00000000	23:59:08
0.181	120.75000000	23:58:46
0.181	26.25000000	23:58:25
0.182	19.97000000	23:58:21
0.181	28.60000000	23:58:17
0.181	86.80000000	23:58:14
0.182	83.45000000	23:58:00
0.182	147.11000000	23:57:53
0.182	29.30000000	23:57:31
0.181	15.75000000	23:57:26
0.182	37.00000000	23:57:24
0.182	235.00000000	23:57:13
0.181	32.00000000	23:56:45
0.182	167.45000000	23:56:44
0.181	128.00000000	23:56:20
0.182	48.30000000	23:55:59
0.182	199.00000000	23:55:52
0.181	81.90000000	23:55:29
0.181	162.00000000	23:55:19
0.182	113.00000000	23:55:04
0.181	124.75000000	23:54:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.50%	成交量 5,536,364
最高 0.191	最低 0.176
7 天
变动 -1.34%	成交量 31,078,940
最高 0.200	最低 0.176
30 天
变动 -12.36%	成交量 135,671,724
最高 0.260	最低 0.176