THETA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.185	102.68000000	17:12:21
0.185	314.25000000	17:12:14
0.186	237.48000000	17:11:51
0.185	175.00000000	17:11:39
0.185	257.50000000	17:11:25
0.185	322.30000000	17:11:23
0.185	212.50000000	17:10:56
0.185	182.00000000	17:10:47
0.185	293.80000000	17:10:32
0.186	99.00000000	17:10:18
0.186	102.50000000	17:10:10
0.185	338.00000000	17:10:07
0.186	156.75000000	17:09:47
0.186	17.90000000	17:09:36
0.185	301.70000000	17:09:32
0.185	450.80000000	17:09:21
0.185	205.00000000	17:09:00
0.186	295.25000000	17:08:45
0.185	288.17000000	17:08:26
0.185	387.50000000	17:08:09
0.186	124.85000000	17:07:45
0.185	205.00000000	17:07:42
0.186	251.45000000	17:07:26
0.185	176.67000000	17:07:15
0.185	246.90000000	17:07:05
0.186	245.00000000	17:06:48
0.186	268.52000000	17:06:38
0.186	211.50000000	17:06:23
0.185	70.00000000	17:06:06
0.185	423.49000000	17:06:05
0.186	203.70000000	17:05:40
0.185	150.00000000	17:05:30
0.185	40.20000000	17:05:20
0.186	200.00000000	17:05:16
0.185	153.05000000	17:05:08
0.186	300.80000000	17:04:53
0.185	499.10000000	17:04:40
0.186	245.00000000	17:04:19
0.185	75.00000000	17:03:59
0.185	418.50000000	17:03:48
0.186	504.65000000	17:03:22
0.186	526.27000000	17:02:55
0.186	487.00000000	17:02:26
0.186	287.50000000	17:01:59
0.186	357.20000000	17:01:43
0.185	838.00000000	17:01:18
0.186	2965.00000000	17:01:17
0.186	467.40000000	17:00:50
0.186	252.50000000	17:00:42
0.185	806.00000000	17:00:37
0.185	6437.50000000	17:00:08
0.185	5426.94000000	17:00:00
0.185	3959.76000000	17:00:00
0.185	1688.30000000	17:00:00
0.185	7127.92000000	16:59:48
0.185	8101.08000000	16:59:48
0.185	9434.01000000	16:59:46
0.185	5200.58000000	16:59:24
0.185	8149.42000000	16:59:24
0.185	1650.00000000	16:59:24
0.184	6250.00000000	16:58:58
0.185	9212.20000000	16:58:51
0.185	412.10000000	16:58:51
0.184	4600.00000000	16:58:42
0.185	100.00000000	16:58:20
0.185	69.00000000	16:58:16
0.185	291.00000000	16:58:11
0.185	577.50000000	16:57:59
0.185	275.50000000	16:57:33
0.185	92.40000000	16:57:22
0.185	100.00000000	16:57:20
0.185	266.00000000	16:57:19
0.185	19.40000000	16:56:57
0.185	12.25000000	16:56:35
0.185	17.50000000	16:56:07
0.185	10.90000000	16:55:56
0.185	22.50000000	16:55:35
0.185	63.45000000	16:55:21
0.185	116.50000000	16:55:15
0.185	150.10000000	16:54:54
0.185	570.00000000	16:54:44
0.185	1500.00000000	16:54:30
0.185	35.00000000	16:54:02
0.185	150.00000000	16:53:54
0.185	235.00000000	16:53:28
0.185	138.80000000	16:53:08
0.185	72.50000000	16:52:39
0.185	300.00000000	16:52:36
0.185	136.50000000	16:52:17
0.185	274.30000000	16:52:09
0.186	346.00000000	16:51:41
0.185	231.20000000	16:51:17
0.185	200.00000000	16:50:48
0.185	277.50000000	16:50:33
0.185	297.50000000	16:50:17
0.185	442.60000000	16:49:53
0.185	1012.00000000	16:49:30
0.185	250.00000000	16:49:00
0.185	576.55000000	16:48:49
0.185	460.00000000	16:48:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.64%	成交量 2,245,243
最高 0.197	最低 0.184
7 天
变动 -17.99%	成交量 16,757,598
最高 0.232	最低 0.184
30 天
变动 -1.70%	成交量 67,383,730
最高 0.246	最低 0.184