THETA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.169	450.00000000	02:17:45
0.169	530.25000000	02:17:32
0.169	600.00000000	02:17:13
0.169	970.75000000	02:17:07
0.169	1285.20000000	02:16:54
0.169	738.05000000	02:16:24
0.169	1230.00000000	02:16:00
0.168	1123.00000000	02:15:36
0.169	2113.50000000	02:15:22
0.170	3218.75000000	02:14:58
0.169	3737.50000000	02:14:29
0.169	905.00000000	02:14:02
0.169	1520.00000000	02:14:02
0.169	300.00000000	02:13:41
0.169	175.58000000	02:13:33
0.169	1993.30000000	02:13:32
0.169	2480.00000000	02:13:28
0.169	2696.15000000	02:13:09
0.169	2494.50000000	02:12:45
0.169	1250.85000000	02:12:29
0.169	213.75000000	02:12:16
0.169	2185.00000000	02:12:13
0.169	925.00000000	02:12:01
0.169	2595.00000000	02:11:55
0.169	653.00000000	02:11:35
0.169	228.50000000	02:11:25
0.169	93.35000000	02:10:57
0.168	62.00000000	02:10:46
0.169	94.00000000	02:10:32
0.169	33.75000000	02:10:16
0.169	7.44000000	02:09:57
0.169	33.50000000	02:09:54
0.169	62.00000000	02:09:38
0.169	747.50000000	02:09:13
0.169	359.60000000	02:08:44
0.169	217.00000000	02:08:30
0.170	104.00000000	02:08:12
0.170	340.50000000	02:08:12
0.170	535.01000000	02:07:59
0.170	650.00000000	02:07:50
0.170	1000.00000000	02:07:31
0.169	162.50000000	02:06:40
0.169	87.45000000	02:06:13
0.169	108.00000000	02:06:00
0.169	137.50000000	02:05:48
0.169	71.64000000	02:05:21
0.169	19.00000000	02:05:06
0.169	34.70000000	02:05:05
0.169	55.00000000	02:05:04
0.169	43.00000000	02:04:42
0.169	34.10000000	02:04:32
0.169	25.00000000	02:04:23
0.169	56.10000000	02:04:21
0.169	25.33000000	02:03:51
0.169	33.50000000	02:03:42
0.169	37.47000000	02:03:27
0.169	33.75000000	02:03:26
0.169	55.00000000	02:03:18
0.169	53.94000000	02:02:51
0.169	89.09000000	02:02:40
0.169	64.50000000	02:02:19
0.170	87.50000000	02:01:52
0.170	32.50000000	02:01:24
0.170	62.00000000	02:01:20
0.170	185.00000000	02:01:00
0.169	314.90000000	02:00:39
0.169	650.00000000	02:00:12
0.169	674.89000000	01:59:50
0.169	549.00000000	01:59:29
0.170	86.00000000	01:58:59
0.169	371.50000000	01:58:32
0.170	103.04000000	01:58:10
0.170	207.50000000	01:57:57
0.169	480.00000000	01:57:53
0.170	225.00000000	01:57:27
0.169	467.25000000	01:57:16
0.169	281.00000000	01:56:55
0.169	175.00000000	01:56:42
0.170	300.00000000	01:56:37
0.170	406.65000000	01:56:27
0.169	180.00000000	01:56:10
0.170	37.01000000	01:55:48
0.170	112.50000000	01:55:44
0.169	143.75000000	01:55:39
0.169	723.00000000	01:55:19
0.169	737.50000000	01:55:04
0.169	188.70000000	01:54:37
0.170	611.60000000	01:54:32
0.170	423.00000000	01:54:23
0.170	38.25000000	01:54:20
0.170	61.50000000	01:54:14
0.169	44.28000000	01:53:55
0.170	13.15000000	01:53:40
0.170	85.58000000	01:53:38
0.169	46.50000000	01:53:24
0.170	86.65000000	01:53:13
0.169	51.80000000	01:52:44
0.169	55.00000000	01:52:20
0.169	35.35000000	01:52:05
0.169	81.59000000	01:52:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.84%	成交量 2,103,718
最高 0.171	最低 0.166
7 天
变动 -6.44%	成交量 14,679,286
最高 0.183	最低 0.164
30 天
变动 +31.33%	成交量 78,527,175
最高 0.205	最低 0.127