THETA/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1785	994.00000000	00:41:38
0.1786	140.00000000	00:41:38
0.1787	2784.00000000	00:41:38
0.1787	189.00000000	00:39:03
0.1788	1013.00000000	00:38:58
0.1789	10.00000000	00:38:47
0.1788	3346.00000000	00:37:33
0.1788	162.00000000	00:37:33
0.1788	227.00000000	00:36:00
0.1786	1.00000000	00:35:03
0.1786	1.00000000	00:35:03
0.1787	40.00000000	00:35:03
0.1787	234.00000000	00:34:00
0.1787	54.00000000	00:33:00
0.1785	97.00000000	00:32:42
0.1784	80.00000000	00:32:36
0.1783	1.00000000	00:31:50
0.1783	1.00000000	00:31:06
0.1783	73.00000000	00:31:05
0.1783	4905.00000000	00:31:05
0.1782	271.00000000	00:31:05
0.1782	1184.00000000	00:31:05
0.1781	86.00000000	00:31:05
0.1780	1.00000000	00:29:00
0.1780	73.00000000	00:28:47
0.1779	77.00000000	00:28:46
0.1779	1278.00000000	00:27:56
0.1779	784.00000000	00:27:20
0.1779	1065.00000000	00:27:20
0.1779	839.00000000	00:25:30
0.1780	8129.00000000	00:25:30
0.1781	2092.00000000	00:25:30
0.1782	2.00000000	00:25:30
0.1783	68.00000000	00:22:01
0.1783	2.00000000	00:21:00
0.1783	271.00000000	00:20:00
0.1782	181.00000000	00:19:44
0.1783	2.00000000	00:19:09
0.1783	10.00000000	00:19:09
0.1784	91.00000000	00:18:47
0.1785	7.00000000	00:18:07
0.1785	1455.00000000	00:18:00
0.1784	54.00000000	00:18:00
0.1783	55.00000000	00:18:00
0.1782	490.00000000	00:17:30
0.1782	53.00000000	00:17:30
0.1781	2.00000000	00:17:10
0.1782	6017.00000000	00:17:10
0.1783	2538.00000000	00:17:10
0.1783	432.00000000	00:17:10
0.1783	237.00000000	00:17:10
0.1783	111.00000000	00:16:59
0.1783	773.00000000	00:16:59
0.1783	824.00000000	00:15:21
0.1782	18.00000000	00:15:21
0.1782	34.00000000	00:15:20
0.1781	88.00000000	00:14:57
0.1780	59.00000000	00:14:32
0.1779	1.00000000	00:14:24
0.1777	810.00000000	00:13:34
0.1778	11.00000000	00:13:34
0.1779	4.00000000	00:13:34
0.1780	91.00000000	00:13:00
0.1780	70.00000000	00:11:53
0.1779	18.00000000	00:11:26
0.1779	18.00000000	00:11:26
0.1779	10.00000000	00:11:11
0.1779	1.00000000	00:09:36
0.1778	1579.00000000	00:09:36
0.1777	100.00000000	00:08:33
0.1777	606.00000000	00:08:31
0.1777	83.00000000	00:08:30
0.1777	446.00000000	00:08:30
0.1777	1646.00000000	00:08:30
0.1777	603.00000000	00:07:53
0.1778	1607.00000000	00:07:53
0.1778	524.00000000	00:07:53
0.1778	771.00000000	00:07:53
0.1779	1.00000000	00:06:24
0.1779	1020.00000000	00:05:39
0.1779	823.00000000	00:05:39
0.1781	1504.00000000	00:04:24
0.1780	334.00000000	00:04:24
0.1780	60.00000000	00:03:47
0.1780	152.00000000	00:03:33
0.1781	1.00000000	00:03:17
0.1782	2905.00000000	00:03:17
0.1783	20.00000000	00:03:17
0.1784	7.00000000	00:02:13
0.1784	425.00000000	00:01:16
0.1785	1706.00000000	00:01:16
0.1786	3.00000000	00:01:16
0.1786	480.00000000	00:00:52
0.1786	1768.00000000	00:00:52
0.1787	97.00000000	00:00:52
0.1787	99.00000000	00:00:45
0.1786	3.00000000	00:00:45
0.1785	21.00000000	00:00:37
0.1786	56.00000000	00:00:34
0.1785	100.00000000	00:00:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.76%	成交量 2,587,207
最高 0.1804	最低 0.1666
7 天
变动 -0.56%	成交量 22,366,000
最高 0.1815	最低 0.1637
30 天
变动 +40.00%	成交量 110,414,210
最高 0.2049	最低 0.1271