THETA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1781	722.00000000	15:40:32
0.1781	193.00000000	15:40:32
0.1777	199.00000000	15:30:33
0.1778	194.00000000	15:30:33
0.1779	198.00000000	15:30:33
0.1780	199.00000000	15:30:33
0.1780	959.00000000	15:20:07
0.1776	45.00000000	15:17:10
0.1777	198.00000000	15:17:10
0.1779	288.00000000	15:16:39
0.1779	195.00000000	15:16:39
0.1780	37.00000000	15:16:27
0.1780	35.00000000	15:16:27
0.1780	82.00000000	15:16:11
0.1781	198.00000000	15:16:11
0.1780	82.00000000	15:16:11
0.1781	198.00000000	15:16:11
0.1781	280.00000000	15:16:11
0.1781	280.00000000	15:16:11
0.1781	674.00000000	15:16:11
0.1781	82.00000000	15:16:11
0.1782	198.00000000	15:16:11
0.1782	280.00000000	15:16:11
0.1782	280.00000000	15:16:11
0.1782	83.00000000	15:16:11
0.1782	197.00000000	15:16:11
0.1784	520.00000000	15:16:11
0.1784	952.00000000	15:16:11
0.1784	952.00000000	15:16:11
0.1784	1333.00000000	15:16:11
0.1784	46.00000000	15:13:03
0.1784	349.00000000	15:12:11
0.1784	1259.00000000	15:12:05
0.1784	159.00000000	15:07:40
0.1784	176.00000000	15:07:38
0.1784	196.00000000	15:07:37
0.1784	1682.00000000	15:07:37
0.1784	197.00000000	15:07:37
0.1782	18.00000000	15:02:23
0.1784	177.00000000	15:02:23
0.1787	194.00000000	14:58:28
0.1785	162.00000000	14:58:01
0.1785	193.00000000	14:58:01
0.1784	18.00000000	14:57:25
0.1784	27.00000000	14:54:20
0.1782	199.00000000	14:53:17
0.1782	18.00000000	14:45:13
0.1782	18.00000000	14:44:07
0.1783	198.00000000	14:44:00
0.1782	197.00000000	14:43:32
0.1782	18.00000000	14:42:58
0.1781	195.00000000	14:42:14
0.1774	199.00000000	14:19:23
0.1773	199.00000000	14:19:23
0.1771	129.00000000	14:17:41
0.1774	18.00000000	14:15:23
0.1774	18.00000000	14:15:23
0.1775	18.00000000	14:02:25
0.1774	18.00000000	14:01:04
0.1775	199.00000000	13:57:27
0.1774	201.00000000	13:50:32
0.1774	201.00000000	13:50:31
0.1777	19.00000000	13:49:44
0.1778	197.00000000	13:49:39
0.1778	195.00000000	13:48:45
0.1773	10.00000000	13:43:08
0.1774	365.00000000	13:42:48
0.1774	226.00000000	13:42:48
0.1774	168.00000000	13:42:28
0.1774	198.00000000	13:42:28
0.1776	238.00000000	13:42:25
0.1776	18.00000000	13:42:25
0.1777	315.00000000	13:41:56
0.1777	196.00000000	13:41:56
0.1780	696.00000000	13:41:37
0.1780	193.00000000	13:41:37
0.1781	792.00000000	13:41:28
0.1781	893.00000000	13:41:28
0.1777	194.00000000	13:40:37
0.1776	195.00000000	13:37:39
0.1776	193.00000000	13:36:59
0.1777	198.00000000	13:29:39
0.1777	196.00000000	13:27:35
0.1777	75.00000000	13:25:02
0.1777	59.00000000	13:25:02
0.1777	134.00000000	13:25:02
0.1779	63.00000000	13:25:00
0.1779	227.00000000	13:25:00
0.1778	83.00000000	13:25:00
0.1779	198.00000000	13:25:00
0.1783	499.00000000	13:18:38
0.1783	194.00000000	13:17:37
0.1783	1.00000000	13:17:37
0.1783	195.00000000	13:17:37
0.1786	559.00000000	13:11:10
0.1787	196.00000000	13:10:00
0.1787	200.00000000	13:09:53
0.1787	799.00000000	13:09:29
0.1787	820.00000000	13:09:29
0.1787	621.00000000	13:09:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.01%	成交量 450,955
最高 0.1788	最低 0.1721
7 天
变动 +2.65%	成交量 3,238,500
最高 0.1805	最低 0.1635
30 天
变动 +32.32%	成交量 15,832,710
最高 0.2046	最低 0.1311