THETA/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1390	20.65000000	09:10:34
0.1390	36.02000000	09:10:34
0.1390	18.69000000	09:10:34
0.1390	19.68000000	09:10:34
0.1390	24.82000000	09:10:34
0.1392	22.43000000	08:55:17
0.1394	62.94000000	08:27:34
0.1394	62.94000000	08:20:31
0.1394	62.94000000	08:20:31
0.1395	22.41000000	08:09:58
0.1395	62.94000000	08:09:58
0.1394	18.67000000	08:09:58
0.1394	19.66000000	08:09:58
0.1394	24.80000000	08:09:58
0.1394	35.99000000	08:09:58
0.1394	20.63000000	08:09:58
0.1392	165.60000000	08:03:09
0.1392	200.47000000	08:03:09
0.1390	41.43000000	07:55:08
0.1390	56.59000000	07:55:08
0.1390	354.21000000	07:55:08
0.1393	180.75000000	07:39:07
0.1393	62.94000000	07:39:07
0.1392	22.41000000	07:39:07
0.1389	22.43000000	07:05:08
0.1390	19.68000000	07:05:07
0.1390	18.69000000	07:05:07
0.1390	0.19000000	07:05:07
0.1390	24.63000000	07:05:07
0.1390	36.02000000	07:05:07
0.1390	20.65000000	07:05:07
0.1393	62.94000000	06:29:16
0.1392	24.95000000	05:31:24
0.1392	36.50000000	05:31:24
0.1392	22.43000000	05:31:24
0.1396	11.65000000	05:14:23
0.1396	24.93000000	05:14:23
0.1396	36.47000000	05:14:23
0.1395	62.94000000	05:14:23
0.1394	43.41000000	05:14:23
0.1395	1901.61000000	05:11:06
0.1395	22.41000000	05:11:00
0.1394	18.67000000	05:11:00
0.1394	6.13000000	05:11:00
0.1394	13.53000000	05:11:00
0.1394	35.99000000	05:11:00
0.1394	20.63000000	05:11:00
0.1394	24.80000000	05:11:00
0.1393	8.84000000	04:55:58
0.1393	62.94000000	04:55:58
0.1392	33.15000000	04:37:56
0.1392	36.47000000	04:37:56
0.1392	24.93000000	04:37:56
0.1392	22.41000000	04:37:56
0.1392	62.94000000	04:37:56
0.1390	18.67000000	04:37:56
0.1390	19.66000000	04:37:56
0.1390	35.99000000	04:37:56
0.1390	20.63000000	04:37:56
0.1390	24.80000000	04:37:56
0.1390	33.45000000	04:36:01
0.1389	22.41000000	04:36:01
0.1389	62.94000000	04:36:01
0.1388	24.93000000	04:36:01
0.1388	36.47000000	04:36:01
0.1387	56.72000000	04:27:26
0.1387	62.94000000	04:27:26
0.1386	18.67000000	04:27:26
0.1386	19.66000000	04:27:26
0.1386	22.41000000	04:27:26
0.1385	144.39000000	04:02:21
0.1384	62.94000000	04:02:21
0.1382	24.93000000	03:45:07
0.1382	43.41000000	03:45:07
0.1382	19.68000000	03:45:07
0.1382	1.37000000	03:45:07
0.1384	62.94000000	03:39:13
0.1383	166.72000000	03:19:12
0.1383	62.89000000	03:16:08
0.1383	22.43000000	03:16:08
0.1384	24.95000000	03:02:23
0.1384	36.50000000	03:02:23
0.1386	87.84000000	03:00:18
0.1385	174.02000000	03:00:11
0.1386	0.08000000	03:00:11
0.1386	18.61000000	02:46:41
0.1386	19.68000000	02:46:41
0.1386	24.82000000	02:46:41
0.1386	20.65000000	02:46:41
0.1386	36.02000000	02:46:41
0.1386	22.43000000	02:46:41
0.1388	24.95000000	02:40:46
0.1388	36.50000000	02:40:46
0.1389	62.94000000	02:32:28
0.1389	22.43000000	02:32:28
0.1390	24.82000000	02:25:05
0.1390	18.69000000	02:25:05
0.1390	36.02000000	02:25:05
0.1390	19.68000000	02:25:05
0.1390	20.65000000	02:25:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.63%	成交量 94,477
最高 0.1419	最低 0.1382
7 天
变动 -8.67%	成交量 2,887,658
最高 0.1544	最低 0.1382
30 天
变动 -10.55%	成交量 14,150,669
最高 0.1668	最低 0.1229