THETA/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1942	30.04000000	18:23:28
0.1942	643.33000000	18:23:28
0.1942	186.75000000	18:23:28
0.1943	23.27000000	18:23:28
0.1943	5181.00000000	18:23:28
0.1939	31.24000000	18:15:00
0.1939	276.29000000	18:14:29
0.1939	186.75000000	18:14:29
0.1937	103.39000000	18:14:27
0.1937	98.65000000	18:14:27
0.1937	645.82000000	18:14:27
0.1932	512.35000000	18:10:05
0.1933	103.60000000	18:05:03
0.1925	114.03000000	17:48:05
0.1925	265.67000000	17:42:55
0.1924	186.75000000	17:42:50
0.1924	1051.81000000	17:42:45
0.1924	186.75000000	17:42:45
0.1923	186.75000000	17:42:40
0.1924	200.00000000	17:41:05
0.1928	279.08000000	17:31:08
0.1928	104.06000000	17:28:20
0.1928	101.34000000	17:28:20
0.1928	200.00000000	17:28:20
0.1929	200.00000000	17:28:20
0.1928	60.52000000	17:19:06
0.1928	103.87000000	17:17:52
0.1928	101.12000000	17:17:52
0.1928	80.74000000	17:17:52
0.1928	60.55000000	17:17:52
0.1926	104.06000000	17:16:43
0.1926	101.12000000	17:16:43
0.1927	200.00000000	17:15:02
0.1928	31.12000000	17:14:03
0.1926	367.00000000	17:13:59
0.1925	176.00000000	17:13:39
0.1924	668.00000000	17:13:12
0.1925	483.40000000	17:13:11
0.1925	0.60000000	17:13:11
0.1925	734.00000000	17:13:02
0.1924	208.00000000	17:12:44
0.1924	467.00000000	17:12:42
0.1923	208.00000000	17:12:28
0.1922	117.00000000	17:12:26
0.1923	563.00000000	17:12:26
0.1923	207.25000000	17:12:26
0.1923	0.75000000	17:12:26
0.1923	186.00000000	17:12:25
0.1923	80.59000000	17:12:25
0.1923	1349.25000000	17:10:05
0.1923	186.75000000	17:10:04
0.1922	186.00000000	17:08:43
0.1917	1430.00000000	17:06:44
0.1918	60.17000000	17:06:03
0.1916	168.00000000	17:05:58
0.1920	546.25000000	17:03:38
0.1920	186.75000000	17:03:38
0.1923	104.14000000	17:03:25
0.1920	186.00000000	17:02:55
0.1917	60.09000000	17:01:48
0.1916	17.25000000	17:01:48
0.1916	186.75000000	17:01:37
0.1917	564.00000000	17:01:36
0.1918	186.00000000	17:01:19
0.1919	109.95000000	17:01:13
0.1918	144.00000000	17:01:01
0.1919	250.25000000	17:00:45
0.1919	186.75000000	17:00:45
0.1919	110.00000000	17:00:45
0.1919	110.00000000	17:00:45
0.1919	186.00000000	17:00:39
0.1922	291.00000000	17:00:12
0.1922	151.00000000	17:00:02
0.1923	104.14000000	17:00:00
0.1921	130.00000000	16:59:10
0.1919	138.15000000	16:58:10
0.1919	651.04000000	16:58:10
0.1919	1330.31000000	16:58:10
0.1919	186.75000000	16:58:10
0.1920	186.75000000	16:58:10
0.1919	186.00000000	16:56:49
0.1919	186.00000000	16:56:46
0.1920	104.30000000	16:56:11
0.1920	80.06000000	16:56:11
0.1918	104.41000000	16:55:50
0.1918	31.28000000	16:55:37
0.1920	52.08000000	16:55:09
0.1923	31.20000000	16:54:35
0.1923	31.20000000	16:54:35
0.1923	104.14000000	16:54:26
0.1928	103.87000000	16:50:02
0.1926	79.52000000	16:38:20
0.1926	59.64000000	16:38:20
0.1926	8.92000000	16:31:10
0.1932	103.65000000	16:28:01
0.1934	79.52000000	16:22:18
0.1933	103.60000000	16:20:18
0.1933	103.60000000	16:20:18
0.1935	103.49000000	16:16:48
0.1935	79.90000000	16:16:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.46%	成交量 376,826
最高 0.2000	最低 0.1916
7 天
变动 -15.20%	成交量 6,346,502
最高 0.2375	最低 0.1846
30 天
变动 +7.12%	成交量 33,274,528
最高 0.2460	最低 0.1787