THETA/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1678	34.37000000	11:09:58
0.1677	63.63000000	11:09:57
0.1677	46.96000000	11:09:57
0.1675	80.26000000	11:09:56
0.1676	82.06000000	11:09:09
0.1671	539.86000000	11:04:43
0.1675	47.02000000	10:57:04
0.1671	282.70000000	10:51:28
0.1672	747.16000000	10:51:18
0.1674	70.20000000	10:51:16
0.1673	23.15000000	10:50:24
0.1673	12.71000000	10:50:24
0.1673	35.86000000	10:50:24
0.1672	110.00000000	10:50:15
0.1673	140.37000000	10:50:15
0.1673	350.65000000	10:50:15
0.1674	11.48000000	10:50:15
0.1675	110.00000000	10:50:02
0.1675	110.00000000	10:50:02
0.1679	112.63000000	10:48:34
0.1679	10.37000000	10:48:34
0.1683	0.03000000	10:42:27
0.1683	70.17000000	10:42:27
0.1682	596.86000000	10:42:27
0.1682	5.94000000	10:40:31
0.1681	70.17000000	10:38:50
0.1685	741.83000000	10:30:31
0.1688	55.56000000	10:28:00
0.1688	1084.28000000	10:27:05
0.1687	491.27000000	10:26:52
0.1687	46.67000000	10:26:52
0.1687	70.20000000	10:26:52
0.1687	70.17000000	10:26:49
0.1687	70.17000000	10:26:32
0.1688	125.84000000	10:26:19
0.1688	46.71000000	10:25:59
0.1687	218.08000000	10:25:59
0.1687	70.20000000	10:25:59
0.1689	22.29000000	10:23:58
0.1688	56.01000000	10:23:58
0.1688	70.20000000	10:23:58
0.1683	63.52000000	10:21:14
0.1685	70.17000000	10:18:37
0.1685	1114.74000000	10:18:37
0.1682	70.17000000	10:18:01
0.1681	70.17000000	10:16:52
0.1683	54.46000000	10:15:22
0.1682	50.89000000	10:08:49
0.1681	49.81000000	10:08:38
0.1680	60.55000000	10:07:09
0.1682	131.27000000	10:05:31
0.1683	46.80000000	10:03:14
0.1687	70.20000000	10:01:04
0.1689	70.17000000	09:57:00
0.1691	9.80000000	09:52:14
0.1691	70.20000000	09:52:14
0.1691	70.20000000	09:50:23
0.1691	85.85000000	09:50:18
0.1691	70.20000000	09:50:18
0.1691	85.85000000	09:50:13
0.1691	70.20000000	09:50:13
0.1690	70.20000000	09:50:13
0.1690	85.85000000	09:50:13
0.1691	84.15000000	09:50:08
0.1691	70.20000000	09:50:08
0.1690	59.94000000	09:50:08
0.1690	70.20000000	09:50:08
0.1686	271.34000000	09:47:07
0.1685	53.00000000	09:47:06
0.1685	23.46000000	09:45:38
0.1685	46.74000000	09:45:38
0.1685	41.27000000	09:44:44
0.1685	37.13000000	09:44:44
0.1685	70.20000000	09:44:44
0.1684	37.13000000	09:44:44
0.1682	70.17000000	09:44:40
0.1682	37.13000000	09:44:21
0.1686	37.13000000	09:41:55
0.1686	99.31000000	09:41:55
0.1687	37.13000000	09:36:49
0.1687	70.20000000	09:36:49
0.1686	37.13000000	09:36:09
0.1689	70.18000000	09:35:40
0.1691	72.81000000	09:34:08
0.1691	37.13000000	09:34:08
0.1690	37.13000000	09:32:31
0.1690	115.88000000	09:32:31
0.1689	70.20000000	09:32:04
0.1689	49.92000000	09:32:04
0.1688	124.65000000	09:31:58
0.1688	37.13000000	09:31:58
0.1688	70.20000000	09:31:58
0.1689	37.13000000	09:31:58
0.1690	37.13000000	09:31:49
0.1691	1108.81000000	09:31:49
0.1695	197.90000000	09:30:05
0.1695	37.13000000	09:29:47
0.1692	49.50000000	09:27:31
0.1689	217.56000000	09:24:45
0.1689	70.20000000	09:24:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.77%	成交量 349,113
最高 0.1723	最低 0.1667
7 天
变动 -4.22%	成交量 3,024,617
最高 0.1827	最低 0.1640
30 天
变动 +33.28%	成交量 15,999,266
最高 0.2053	最低 0.1231