THETA/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1818	75.00000000	23:55:06
0.1818	75.00000000	23:49:50
0.1817	629.49000000	23:49:43
0.1819	75.00000000	23:45:06
0.1819	102.70000000	23:43:05
0.1818	408.45000000	23:41:00
0.1825	1000.00000000	23:31:46
0.1825	1165.56000000	23:31:46
0.1825	31.52000000	23:31:34
0.1825	31.52000000	23:31:34
0.1825	31.52000000	23:31:34
0.1825	31.52000000	23:31:34
0.1825	31.52000000	23:31:34
0.1825	273.97000000	23:31:34
0.1825	60.93000000	23:31:34
0.1825	75.00000000	23:31:34
0.1819	31.61000000	23:26:33
0.1819	31.61000000	23:26:33
0.1819	31.61000000	23:26:33
0.1818	97.50000000	23:26:21
0.1813	91.33000000	23:18:38
0.1820	75.00000000	23:15:57
0.1818	168.36000000	23:12:05
0.1818	31.72000000	23:12:00
0.1818	97.50000000	23:07:11
0.1820	75.00000000	23:05:48
0.1818	118.53000000	23:03:03
0.1821	15.85000000	23:02:31
0.1822	97.50000000	23:02:31
0.1823	10.37000000	23:02:31
0.1832	246.06000000	22:57:08
0.1832	87.37000000	22:56:38
0.1831	31.43000000	22:56:38
0.1830	1721.05000000	22:56:38
0.1827	273.67000000	22:55:19
0.1830	61.86000000	22:53:15
0.1834	50.37000000	22:51:47
0.1836	50.37000000	22:44:11
0.1836	31.32000000	22:44:11
0.1834	61.81000000	22:40:19
0.1833	31.43000000	22:40:08
0.1831	31.43000000	22:39:56
0.1833	31.43000000	22:38:37
0.1830	2067.92000000	22:37:58
0.1830	450.00000000	22:37:58
0.1828	1583.67000000	22:37:57
0.1828	450.00000000	22:37:57
0.1829	878.57000000	22:37:56
0.1829	374.60000000	22:37:56
0.1830	112.41000000	22:37:56
0.1830	450.00000000	22:37:56
0.1827	375.28000000	22:37:55
0.1830	61.86000000	22:37:46
0.1831	1378.54000000	22:37:24
0.1833	131.80000000	22:37:16
0.1833	323.55000000	22:37:16
0.1834	61.86000000	22:37:10
0.1836	1492.80000000	22:36:14
0.1835	104.03000000	22:36:11
0.1836	385.41000000	22:36:11
0.1836	1000.00000000	22:36:11
0.1836	450.00000000	22:36:11
0.1837	1284.59000000	22:36:11
0.1837	1288.14000000	22:36:04
0.1837	6681.50000000	22:36:02
0.1837	373.69000000	22:35:05
0.1838	199.41000000	22:31:56
0.1838	240.80000000	22:31:55
0.1838	61.81000000	22:31:55
0.1837	288.00000000	22:31:55
0.1837	349.12000000	22:31:54
0.1837	266.68000000	22:31:54
0.1837	153.95000000	22:31:54
0.1837	296.05000000	22:31:54
0.1836	307.26000000	22:31:46
0.1836	259.51000000	22:31:46
0.1836	275.26000000	22:31:46
0.1837	31.32000000	22:31:36
0.1837	258.22000000	22:31:36
0.1837	272.18000000	22:31:36
0.1837	109.23000000	22:31:36
0.1837	450.00000000	22:31:36
0.1834	61.86000000	22:30:37
0.1835	41.04000000	22:26:52
0.1835	31.43000000	22:26:52
0.1835	41.04000000	22:26:52
0.1835	41.04000000	22:26:52
0.1838	97.50000000	22:26:08
0.1839	97.50000000	22:26:08
0.1840	550.00000000	22:25:49
0.1840	450.00000000	22:25:49
0.1839	41.05000000	22:25:09
0.1838	61.81000000	22:24:15
0.1835	31.42000000	22:23:14
0.1835	41.03000000	22:23:14
0.1834	61.86000000	22:21:37
0.1838	61.86000000	22:21:02
0.1839	450.00000000	22:20:54
0.1842	61.81000000	22:18:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.62%	成交量 610,937
最高 0.1906	最低 0.1768
7 天
变动 -4.62%	成交量 3,904,078
最高 0.1998	最低 0.1756
30 天
变动 -14.57%	成交量 21,377,992
最高 0.2615	最低 0.1756