THETA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.198400	48.30000000	08:27:42
0.198100	1014.40000000	06:33:03
0.198300	5042.80000000	06:33:03
0.198900	1025.80000000	06:18:03
0.199200	5020.00000000	06:18:03
0.199000	28.70000000	06:11:55
0.198300	3167.20000000	02:20:03
0.196600	42.30000000	21:47:36
0.195900	5104.60000000	20:23:14
0.193800	37.90000000	18:43:36
0.200400	50.80000000	06:47:03
0.198200	30.30000000	01:35:42
0.198500	85.50000000	00:42:45
0.198400	5397.70000000	19:55:49
0.197400	184.20000000	18:26:01
0.197100	5073.50000000	16:20:30
0.195900	50.00000000	15:28:04
0.195100	38441.80000000	15:06:24
0.194800	8533.30000000	15:06:24
0.190000	5263.10000000	14:11:29
0.187800	11436.80000000	11:00:24
0.188000	17761.00000000	11:00:24
0.188700	52.10000000	06:35:01
0.187300	32.80000000	05:45:49
0.187800	8431.80000000	05:25:47
0.185800	17.70000000	02:24:53
0.196300	254.70000000	23:51:31
0.196300	254.70000000	23:48:31
0.195300	41.20000000	16:24:04
0.202600	41.20000000	12:24:25
0.202200	4907.00000000	09:30:11
0.208100	5314.60000000	09:10:39
0.202300	57.10000000	00:07:00
0.203900	4904.30000000	23:40:43
0.206500	4842.60000000	23:14:11
0.208700	3861.40000000	22:45:06
0.208700	3848.00000000	22:45:04
0.207800	57.10000000	21:46:07
0.214900	9.20000000	19:36:50
0.217600	51.60000000	13:44:09
0.222400	7479.70000000	08:40:53
0.225300	48.40000000	00:55:48
0.227200	208.40000000	00:42:05
0.226500	986.30000000	00:38:06
0.227000	986.30000000	00:37:38
0.227200	1482.80000000	00:36:58
0.225900	290.10000000	21:05:14
0.226300	421.60000000	21:04:14
0.226300	130.10000000	21:04:11
0.226700	4.40000000	20:34:52
0.226500	584.70000000	20:29:50
0.226400	898.10000000	19:47:54
0.225200	4440.40000000	18:51:59
0.226900	268.40000000	18:06:49
0.226800	388.90000000	18:05:42
0.226800	120.10000000	18:05:36
0.228000	45.30000000	16:19:06
0.225100	5674.30000000	13:34:02
0.229200	2.90000000	08:37:31
0.229200	4.50000000	08:05:41
0.229200	1.40000000	08:05:34
0.229700	5128.50000000	07:57:57
0.227000	4.30000000	21:23:11
0.227600	287.10000000	21:05:15
0.227600	417.00000000	21:04:15
0.227600	128.80000000	21:04:11
0.228100	328.80000000	20:24:08
0.226600	13.10000000	19:06:54
0.226700	18.80000000	19:05:32
0.226600	5.80000000	19:05:24
0.227600	287.40000000	18:05:20
0.227900	416.80000000	18:04:19
0.227900	128.60000000	18:04:16
0.227900	5219.10000000	17:27:18
0.227800	201.20000000	15:05:42
0.226800	4409.10000000	14:14:40
0.225600	0.40000000	14:06:33
0.226100	1.30000000	13:13:44
0.225500	0.20000000	12:08:01
0.223900	182.00000000	11:05:20
0.223800	269.00000000	11:04:21
0.223900	83.00000000	11:04:18
0.223600	5537.60000000	10:31:33
0.227700	2195.80000000	06:45:07
0.227500	2197.80000000	06:30:14
0.228900	187.50000000	06:06:59
0.231400	4373.70000000	04:50:03
0.233900	0.50000000	03:14:51
0.233900	0.50000000	03:11:51
0.233600	3.20000000	03:06:54
0.233400	1.60000000	03:05:44
0.235000	4255.30000000	02:56:38
0.235500	5.60000000	02:10:25
0.235000	12.10000000	02:07:09
0.235500	1.70000000	02:05:26
0.233800	4277.10000000	01:46:18
0.233100	52.20000000	01:23:29
0.230500	0.70000000	01:06:47
0.230000	0.40000000	01:05:29
0.230000	0.20000000	01:05:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.37%	成交量 20,532
最高 0.199200	最低 0.193800
7 天
变动 -13.70%	成交量 215,133
最高 0.235500	最低 0.185800
30 天
变动 +9.19%	成交量 1,182,112
最高 0.242000	最低 0.181700