THETA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.182100	15826.70000000	16:25:37
0.189100	31.70000000	15:37:43
0.190700	96.20000000	15:01:47
0.191400	5262.80000000	14:15:15
0.191100	5281.20000000	14:15:03
0.191000	5282.70000000	14:14:45
0.185200	138.60000000	11:31:01
0.182600	1555.10000000	09:24:31
0.182500	10000.00000000	09:24:31
0.182500	4523.60000000	09:24:31
0.182600	5476.40000000	09:24:31
0.188400	5331.70000000	07:47:10
0.186700	257.40000000	06:01:17
0.185900	5407.80000000	05:48:54
0.185900	5407.80000000	05:48:42
0.185900	5407.80000000	05:48:27
0.185000	70.80000000	05:05:47
0.174800	25.50000000	15:31:03
0.181800	396.00000000	15:15:06
0.186400	313.00000000	08:00:04
0.191300	313.00000000	01:46:06
0.189000	4000.00000000	12:01:12
0.192300	4000.00000000	09:46:49
0.188700	32.00000000	11:02:47
0.187300	32.20000000	19:50:38
0.187400	708.00000000	20:46:32
0.182300	708.00000000	16:45:10
0.182400	71.80000000	04:05:47
0.179900	1878.00000000	04:03:08
0.180400	1055.90000000	04:01:59
0.191000	31.50000000	05:29:32
0.193700	26.50000000	15:02:25
0.194000	184.30000000	15:01:51
0.196000	661.10000000	12:56:35
0.191200	31.40000000	03:14:28
0.199500	26.50000000	15:02:17
0.199700	184.30000000	15:01:49
0.191400	169.50000000	08:01:55
0.195400	506.00000000	06:10:04
0.192200	506.00000000	04:55:07
0.192400	31.20000000	04:22:11
0.192600	2092.90000000	02:07:20
0.192600	519.30000000	02:07:04
0.192700	414.70000000	01:15:03
0.194200	1595.10000000	01:03:32
0.197400	169.50000000	08:02:08
0.196600	30.60000000	05:26:26
0.199800	2092.90000000	00:39:09
0.200200	1055.90000000	23:54:07
0.197700	939.60000000	23:53:48
0.190100	31.70000000	07:59:47
0.187800	4551.60000000	07:51:21
0.197600	30.50000000	03:46:30
0.197700	4551.60000000	19:32:18
0.207200	4551.60000000	17:32:29
0.206900	24.60000000	15:51:54
0.203500	199.30000000	16:17:13
0.205900	4.80000000	03:19:13
0.204200	282.80000000	01:09:11
0.204000	282.80000000	00:39:49
0.204000	24.60000000	00:20:08
0.201600	49.20000000	00:19:58
0.198400	30.40000000	03:38:14
0.199300	30.20000000	05:44:06
0.193500	99.00000000	16:16:35
0.191500	31.50000000	14:53:37
0.191500	31.50000000	14:53:31
0.191700	31.50000000	14:44:11
0.200100	99.00000000	22:00:06
0.200100	102.00000000	22:00:03
0.198200	102.00000000	18:15:04
0.201600	29.80000000	05:31:29
0.207100	29.10000000	18:55:55
0.207300	26.40000000	12:50:52
0.201900	95.00000000	10:06:59
0.207100	28.90000000	07:13:27
0.212000	95.00000000	07:00:05
0.213200	4585.40000000	05:16:58
0.210100	28.70000000	14:01:12
0.233800	351.80000000	19:14:32
0.234800	90.00000000	18:12:08
0.228300	25.00000000	17:20:32
0.232200	25.00000000	17:16:38
0.229400	1650.40000000	15:20:10
0.223300	1650.40000000	14:11:21
0.222400	90.00000000	13:45:13
0.222000	91.00000000	13:45:09
0.220700	1763.30000000	03:45:13
0.220700	91.00000000	03:45:05
0.219900	87.00000000	03:07:46
0.222700	1763.30000000	00:47:46
0.225900	41.90000000	21:02:15
0.225900	181.20000000	21:01:54
0.226000	235.50000000	21:01:30
0.227500	180.00000000	19:38:04
0.229000	98.50000000	15:01:50
0.229800	279.60000000	14:28:30
0.230700	32.50000000	14:00:11
0.227800	1689.80000000	14:00:11
0.230700	87.00000000	14:00:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.57%	成交量 75,358
最高 0.191400	最低 0.182100
7 天
变动 -4.66%	成交量 88,923
最高 0.192300	最低 0.174800
30 天
变动 -13.78%	成交量 220,160
最高 0.256800	最低 0.174800