THETA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1362	95.00000000	04:46:04
0.1373	145.00000000	04:07:34
0.1353	591.00000000	00:18:24
0.1363	73.00000000	21:06:11
0.1368	3145.00000000	19:16:35
0.1375	3145.00000000	18:13:12
0.1357	5462.00000000	15:20:22
0.1357	3145.00000000	15:20:22
0.1358	2680.00000000	15:20:22
0.1352	9436.00000000	14:35:51
0.1350	1851.00000000	14:35:48
0.1355	1845.00000000	12:44:07
0.1365	3145.00000000	11:22:38
0.1349	3145.00000000	07:00:04
0.1348	1854.00000000	06:46:35
0.1351	5032.00000000	06:32:33
0.1335	374.00000000	05:18:20
0.1331	1730.00000000	05:13:12
0.1331	11270.00000000	05:13:11
0.1334	323.00000000	05:13:08
0.1350	368.00000000	03:27:45
0.1354	3145.00000000	02:32:24
0.1353	369.00000000	02:01:01
0.1363	3145.00000000	00:08:54
0.1360	1.00000000	00:02:04
0.1360	166.00000000	00:02:04
0.1359	198.00000000	00:00:47
0.1363	2863.00000000	23:13:52
0.1364	1098.00000000	23:13:52
0.1372	364.00000000	23:12:12
0.1357	1842.00000000	20:00:26
0.1355	1845.00000000	19:56:27
0.1354	1846.00000000	19:31:12
0.1357	1842.00000000	18:19:41
0.1357	2947.00000000	18:02:42
0.1349	33065.00000000	17:03:08
0.1349	19847.00000000	17:03:08
0.1350	4257.00000000	17:03:08
0.1351	3145.00000000	17:03:08
0.1353	13000.00000000	17:03:08
0.1359	4006.00000000	17:02:04
0.1359	11037.00000000	17:02:04
0.1359	11037.00000000	17:02:04
0.1359	11037.00000000	17:02:03
0.1359	11037.00000000	17:02:03
0.1359	20128.00000000	17:02:01
0.1359	5032.00000000	17:01:59
0.1364	1832.00000000	13:43:04
0.1366	7000.00000000	13:22:24
0.1366	4000.00000000	13:22:24
0.1366	2000.00000000	13:22:24
0.1370	737.00000000	13:06:12
0.1365	10064.00000000	12:07:35
0.1371	359.00000000	10:18:50
0.1374	2000.00000000	10:07:15
0.1374	2000.00000000	10:07:15
0.1374	2000.00000000	10:07:15
0.1367	11181.00000000	10:06:53
0.1367	19847.00000000	10:06:53
0.1368	10965.00000000	10:06:53
0.1369	13648.00000000	10:06:53
0.1371	13000.00000000	10:06:53
0.1372	2680.00000000	10:06:53
0.1374	1090.00000000	10:06:53
0.1378	363.00000000	10:06:50
0.1381	5431.00000000	10:01:33
0.1381	10861.00000000	10:01:33
0.1381	10861.00000000	10:01:33
0.1381	10861.00000000	10:01:33
0.1381	10861.00000000	10:01:32
0.1381	10862.00000000	10:01:30
0.1381	2876.00000000	10:01:29
0.1381	363.00000000	09:57:42
0.1381	3145.00000000	09:57:22
0.1381	3145.00000000	09:57:12
0.1381	3145.00000000	09:57:07
0.1386	3145.00000000	09:38:08
0.1390	264.00000000	09:09:44
0.1390	264.00000000	09:09:44
0.1393	3145.00000000	05:11:00
0.1384	361.00000000	04:02:52
0.1384	71.00000000	03:46:35
0.1384	2529.00000000	03:33:53
0.1384	361.00000000	03:33:53
0.1379	356.00000000	03:16:05
0.1381	360.00000000	03:00:11
0.1391	71.00000000	02:08:33
0.1396	1073.00000000	01:54:11
0.1415	116.00000000	23:06:58
0.1415	63.00000000	23:06:58
0.1398	1788.00000000	20:14:19
0.1397	1998.00000000	19:16:27
0.1396	314.00000000	19:16:27
0.1395	13000.00000000	18:06:09
0.1395	1074.00000000	18:06:09
0.1394	5032.00000000	16:45:28
0.1393	2227.00000000	16:10:05
0.1387	360.00000000	16:01:14
0.1383	9000.00000000	16:00:52
0.1383	4000.00000000	16:00:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.10%	成交量 58,486
最高 0.1375	最低 0.1331
7 天
变动 -4.02%	成交量 1,931,901
最高 0.1496	最低 0.1331
30 天
变动 -13.03%	成交量 4,943,312
最高 0.1661	最低 0.1218