THETA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1772	166.00000000	08:22:19
0.1766	4165.00000000	04:46:12
0.1766	11108.00000000	04:46:12
0.1767	4165.00000000	04:46:12
0.1768	1615.00000000	04:46:12
0.1768	13000.00000000	04:46:12
0.1770	847.00000000	01:35:49
0.1778	113.00000000	01:35:25
0.1782	852.00000000	01:33:01
0.1766	107.00000000	23:01:48
0.1794	30.00000000	20:15:01
0.1794	9.00000000	19:31:55
0.1805	6.00000000	19:30:55
0.1797	42.00000000	19:30:33
0.1797	30.00000000	19:30:17
0.1794	4117.00000000	19:10:45
0.1795	1796.00000000	19:10:45
0.1776	7850.00000000	16:00:12
0.1772	118.00000000	15:59:03
0.1744	5735.00000000	15:27:22
0.1742	99.00000000	15:23:59
0.1689	500.00000000	13:48:54
0.1688	500.00000000	13:48:53
0.1684	500.00000000	11:47:56
0.1684	500.00000000	11:47:55
0.1680	119.00000000	11:22:08
0.1681	118.00000000	11:21:40
0.1677	119.00000000	11:04:04
0.1680	297.00000000	10:59:06
0.1681	1912.00000000	10:54:31
0.1679	893.00000000	10:50:18
0.1686	2372.00000000	10:20:28
0.1683	1971.00000000	10:14:35
0.1684	2032.00000000	09:54:27
0.1699	2446.00000000	05:08:37
0.1698	107.00000000	04:01:20
0.1705	1918.00000000	02:37:18
0.1684	118.00000000	02:15:07
0.1694	6.00000000	01:16:03
0.1675	894.00000000	00:11:09
0.1681	893.00000000	16:32:30
0.1676	11792.00000000	11:32:57
0.1673	135.00000000	11:32:57
0.1684	125.00000000	09:33:36
0.1684	1738.00000000	09:33:36
0.1694	4422.00000000	06:55:56
0.1695	1929.00000000	06:55:56
0.1691	1863.00000000	02:29:02
0.1675	4422.00000000	01:43:14
0.1675	11792.00000000	01:43:14
0.1674	4422.00000000	01:43:14
0.1667	19.00000000	01:40:43
0.1675	1223.00000000	01:35:39
0.1675	1350.00000000	01:35:39
0.1697	2573.00000000	21:20:48
0.1678	2349.00000000	21:19:21
0.1682	1392.00000000	21:10:29
0.1701	19.00000000	21:00:21
0.1694	2349.00000000	20:42:44
0.1669	7850.00000000	18:39:00
0.1683	4350.00000000	18:35:13
0.1681	135.00000000	18:32:34
0.1682	2200.00000000	18:32:31
0.1682	2000.00000000	18:32:31
0.1682	4800.00000000	18:32:31
0.1682	4000.00000000	18:32:31
0.1674	942.00000000	18:28:56
0.1674	1257.00000000	18:28:56
0.1686	1075.00000000	18:20:35
0.1688	75.00000000	18:20:35
0.1688	1296.00000000	18:20:35
0.1702	4193.00000000	18:00:20
0.1706	120.00000000	17:29:21
0.1676	864.00000000	13:06:53
0.1677	152.00000000	13:06:53
0.1677	1092.00000000	13:06:52
0.1677	375.00000000	13:06:52
0.1677	518.00000000	13:06:51
0.1681	163.00000000	12:58:18
0.1680	2199.00000000	09:23:57
0.1664	1508.00000000	09:02:47
0.1665	1254.00000000	09:02:47
0.1677	2762.00000000	08:48:31
0.1664	1426.00000000	08:42:07
0.1664	1251.00000000	08:42:07
0.1679	2677.00000000	08:36:57
0.1672	1022.00000000	08:16:34
0.1672	1239.00000000	08:16:34
0.1685	3000.00000000	07:45:34
0.1685	2000.00000000	07:45:34
0.1685	8000.00000000	07:45:34
0.1693	4335.00000000	05:40:14
0.1689	4335.00000000	05:09:26
0.1690	1411.00000000	05:09:26
0.1690	4335.00000000	05:09:26
0.1677	4335.00000000	03:52:50
0.1684	2261.00000000	03:36:12
0.1676	13000.00000000	02:47:24
0.1672	2573.00000000	02:40:42
0.1701	49.00000000	00:17:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.23%	成交量 67,803
最高 0.1805	最低 0.1677
7 天
变动 +1.20%	成交量 711,577
最高 0.1805	最低 0.1648
30 天
变动 +38.44%	成交量 4,581,644
最高 0.2029	最低 0.1280