THETA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1680	1353.00000000	20:55:30
0.1679	1785.00000000	20:55:30
0.1678	1489.00000000	20:55:30
0.1681	1352.00000000	20:55:26
0.1678	1785.00000000	20:55:26
0.1677	1490.00000000	20:55:26
0.1689	400.00000000	15:06:32
0.1678	1489.00000000	13:38:09
0.1676	400.00000000	12:55:11
0.1627	400.00000000	11:50:54
0.1627	400.00000000	11:50:23
0.1610	35.00000000	11:15:17
0.1610	35.00000000	11:15:07
0.1610	38.00000000	11:15:05
0.1621	400.00000000	11:01:02
0.1637	400.00000000	10:05:03
0.1644	153.00000000	09:23:16
0.1660	175.00000000	09:05:08
0.1670	400.00000000	08:25:04
0.1665	400.00000000	08:17:10
0.1666	1500.00000000	08:13:11
0.1693	177.00000000	07:27:11
0.1693	413.00000000	07:27:08
0.1693	473.00000000	07:27:08
0.1693	296.00000000	07:27:06
0.1693	590.00000000	07:27:06
0.1693	886.00000000	07:25:50
0.1720	769.00000000	05:46:43
0.1728	1.00000000	02:42:52
0.1722	1.00000000	02:41:30
0.1719	1.00000000	02:38:37
0.1692	1477.00000000	02:17:04
0.1684	1484.00000000	02:11:08
0.1678	174.00000000	02:11:01
0.1639	77.00000000	02:05:14
0.1634	151.00000000	02:05:04
0.1631	115.00000000	02:05:02
0.1619	90.00000000	02:04:56
0.1631	100.00000000	02:04:47
0.1632	77.00000000	02:04:44
0.1627	77.00000000	02:04:34
0.1653	360.00000000	02:03:54
0.1654	836.00000000	02:03:54
0.1654	1511.00000000	02:03:54
0.1643	797.00000000	02:03:44
0.1655	1510.00000000	02:03:44
0.1667	176.00000000	02:03:33
0.1667	51.00000000	02:03:33
0.1667	48.00000000	02:03:33
0.1652	2509.00000000	02:03:30
0.1663	175.00000000	02:03:20
0.1664	836.00000000	02:03:20
0.1668	1498.00000000	02:03:20
0.1670	173.00000000	02:03:16
0.1659	401.00000000	02:03:15
0.1659	836.00000000	02:03:15
0.1663	84.00000000	02:03:11
0.1663	85.00000000	02:03:11
0.1663	85.00000000	02:03:11
0.1663	85.00000000	02:03:11
0.1663	1.00000000	02:03:11
0.1609	2410.00000000	02:03:10
0.1625	48.00000000	02:03:10
0.1626	51.00000000	02:03:10
0.1680	89.00000000	02:03:07
0.1680	91.00000000	02:03:07
0.1680	89.00000000	02:03:07
0.1680	90.00000000	02:03:07
0.1680	2.00000000	02:03:07
0.1695	616.00000000	02:03:07
0.1695	310.00000000	02:03:05
0.1695	58.00000000	02:03:01
0.1695	61.00000000	02:02:57
0.1695	310.00000000	02:02:55
0.1695	58.00000000	02:02:51
0.1695	61.00000000	02:02:47
0.1696	310.00000000	02:02:45
0.1698	58.00000000	02:02:41
0.1697	61.00000000	02:02:37
0.1697	310.00000000	02:02:35
0.1700	58.00000000	02:02:30
0.1700	61.00000000	02:02:25
0.1700	310.00000000	02:02:25
0.1706	310.00000000	02:02:15
0.1730	1445.00000000	01:59:06
0.1738	600.00000000	01:51:28
0.1738	2000.00000000	01:51:28
0.1749	1429.00000000	01:31:00
0.1744	115.00000000	01:30:17
0.1750	600.00000000	01:26:01
0.1750	2000.00000000	01:26:01
0.1766	600.00000000	01:19:05
0.1766	2000.00000000	01:19:05
0.1816	2600.00000000	23:07:11
0.1838	836.00000000	22:31:36
0.1837	836.00000000	22:31:36
0.1853	572.00000000	18:13:37
0.1855	605.00000000	18:13:37
0.1841	805.00000000	16:36:45
0.1876	797.00000000	13:49:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.55%	成交量 56,248
最高 0.1838	最低 0.1609
7 天
变动 -10.40%	成交量 445,943
最高 0.1992	最低 0.1609
30 天
变动 -20.04%	成交量 4,104,713
最高 0.2588	最低 0.1609