THQ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0110	177.54322000	00:23:34
0.0110	4252.78493000	22:52:44
0.0110	500.00000000	22:49:55
0.0110	500.00000000	22:49:50
0.0110	500.00000000	22:49:45
0.0110	500.00000000	22:49:40
0.0110	442.11486000	22:49:35
0.0110	57.88514000	22:49:35
0.0110	500.00000000	22:49:30
0.0110	500.00000000	22:49:10
0.0110	500.00000000	22:49:05
0.0110	500.00000000	22:49:00
0.0110	500.00000000	22:48:55
0.0110	500.00000000	22:48:50
0.0110	500.00000000	22:48:45
0.0110	15395.69689000	22:47:14
0.0110	500.00000000	22:47:13
0.0110	500.00000000	22:42:09
0.0110	500.00000000	22:42:01
0.0110	500.00000000	22:41:54
0.0110	500.00000000	22:41:29
0.0110	500.00000000	22:41:22
0.0110	136.49500000	17:37:41
0.0114	141.27304000	15:06:33
0.0118	687.62308000	15:01:50
0.0118	140.80460000	15:01:50
0.0118	829.59770000	15:01:50
0.0118	829.59770000	15:01:50
0.0117	500.00000000	15:00:24
0.0118	500.00001000	15:00:23
0.0114	500.00000000	15:00:23
0.0117	833.85205000	15:00:23
0.0117	833.85205000	15:00:23
0.0118	145.02646000	15:00:23
0.0118	827.48677000	15:00:23
0.0118	827.48677000	15:00:23
0.0118	830.30374000	15:00:22
0.0118	830.30374000	15:00:22
0.0116	840.31602000	15:00:22
0.0116	840.31602000	15:00:22
0.0116	839.59285000	15:00:13
0.0116	839.59285000	15:00:13
0.0116	181.22145000	15:00:13
0.0116	718.77855000	15:00:13
0.0116	120.81430000	15:00:13
0.0116	839.59285000	15:00:13
0.0116	839.59285000	15:00:13
0.0117	837.43081000	15:00:12
0.0117	715.38197000	15:00:12
0.0116	122.25814000	15:00:12
0.0116	838.87093000	15:00:12
0.0116	838.87093000	15:00:12
0.0116	840.31602000	15:00:12
0.0116	840.31602000	15:00:12
0.0115	95.88314000	15:00:10
0.0115	852.05843000	15:00:10
0.0115	852.05843000	15:00:10
0.0114	1361.51275000	00:10:29
0.0114	2121.52904000	00:10:29
0.0114	2121.52904000	00:10:29
0.0114	2121.52904000	00:10:29
0.0114	12.43196000	00:10:29
0.0114	2109.09708000	00:10:29
0.0114	2121.52904000	00:10:29
0.0114	2121.52904000	00:10:29
0.0114	2121.52904000	00:10:28
0.0110	1699.99999000	20:21:20
0.0110	5199.66720000	17:31:44
0.0110	7973.68420000	12:42:54
0.0110	1700.00000000	12:42:54
0.0111	2373.33934000	10:02:06
0.0111	1887.42806000	10:02:06
0.0111	1700.00000000	10:02:06
0.0111	31889.26807000	10:02:06
0.0111	1700.00000000	10:02:06
0.0113	14197.93796000	07:14:35
0.0113	1700.00000000	07:14:35
0.0113	1700.00000000	07:14:15
0.0113	30576.99944000	07:13:57
0.0113	1700.00000000	07:13:57
0.0113	877.19298000	06:39:54
0.0112	5171.55380000	04:06:02
0.0112	500.00000000	04:06:02
0.0112	326.00112000	04:06:01
0.0112	4500.00000000	04:06:00
0.0112	4464.61330000	04:06:00
0.0112	500.00000000	04:05:57
0.0115	2098.57515000	22:00:08
0.0112	17874.70104000	14:30:27
0.0113	3394.12426000	10:02:38
0.0113	1700.00000000	10:02:38
0.0113	33205.87573000	10:02:38
0.0113	1700.00000000	10:02:38
0.0113	10800.00000000	09:57:32
0.0113	500.00000000	09:57:32
0.0113	1700.00000000	09:57:32
0.0113	21905.39954000	09:24:05
0.0113	2123.75983000	09:24:05
0.0113	1700.00000000	09:24:05
0.0113	1500.00000000	09:24:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.02%	成交量 51,113
最高 0.0118	最低 0.0110
7 天
变动 -1.61%	成交量 2,539,769
最高 0.0124	最低 0.0106
30 天
变动 +11.46%	成交量 16,420,514
最高 0.0128	最低 0.0092