THQ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0106	500.00000000	22:27:35
0.0107	500.00000000	22:05:07
0.0107	500.00000000	20:14:52
0.0106	500.00000000	19:56:29
0.0106	500.00000000	19:56:22
0.0106	500.00000000	19:56:15
0.0107	100.00000000	19:42:52
0.0107	500.00000000	17:39:40
0.0107	500.00000000	17:39:33
0.0108	524.54300000	06:12:41
0.0109	400.00000000	06:12:21
0.0107	500.00000000	22:35:40
0.0107	500.00000000	22:09:56
0.0107	500.00000000	22:09:51
0.0107	500.00000000	22:09:45
0.0108	500.00000000	11:30:31
0.0107	500.00000000	10:31:07
0.0107	500.00000000	10:06:29
0.0108	500.00000000	07:08:01
0.0108	500.00000000	06:53:16
0.0107	500.00000000	05:56:00
0.0110	3231.74143000	05:26:48
0.0110	18217.58973000	05:25:53
0.0110	500.00000000	05:11:47
0.0105	4783.18120000	22:00:01
0.0106	794.62430000	20:12:44
0.0107	400.00000000	20:12:24
0.0107	993.12570000	18:53:56
0.0106	500.00000000	18:21:50
0.0106	500.00000000	18:20:21
0.0106	500.00000000	18:16:38
0.0106	500.00000000	18:16:11
0.0106	500.00000000	18:15:46
0.0106	500.00000000	18:10:44
0.0109	4532.24720000	15:40:19
0.0109	467.75280000	15:40:17
0.0109	32.24720000	15:40:17
0.0109	4731.75590000	15:40:17
0.0109	4731.75590000	15:40:15
0.0109	5292.73920000	15:40:12
0.0109	500.00000000	15:40:12
0.0109	500.00000000	15:40:07
0.0109	500.00000000	15:40:02
0.0109	4595.58830000	15:40:02
0.0109	4980.35380000	15:39:57
0.0109	500.00000000	15:39:57
0.0109	4980.35380000	15:39:52
0.0109	500.00000000	15:39:52
0.0109	5047.93530000	15:39:47
0.0109	500.00000000	15:39:47
0.0109	4663.27060000	15:39:45
0.0109	384.66470000	15:39:45
0.0109	5047.93530000	15:39:43
0.0109	500.00000000	15:39:42
0.0109	500.00000000	15:39:37
0.0107	500.00000000	08:40:07
0.0107	500.00000000	08:39:38
0.0105	500.00000000	08:27:57
0.0106	500.00000000	08:04:17
0.0106	250.34480000	05:11:07
0.0105	4500.00000000	05:11:07
0.0105	500.00000000	05:10:09
0.0105	500.00000000	05:09:30
0.0105	2438.72777000	03:14:02
0.0105	3201.50926000	03:14:02
0.0105	3705.14693000	03:14:02
0.0106	500.00000000	02:10:08
0.0106	5349.30990000	23:10:11
0.0105	3762.11365000	23:03:52
0.0105	3641.73534000	23:03:02
0.0106	5344.73540000	22:38:12
0.0105	1254.11565000	19:10:35
0.0106	5000.00000000	19:08:29
0.0106	5000.00000000	19:08:25
0.0107	5308.89480000	19:08:25
0.0106	16863.25949000	19:08:20
0.0106	8550.81916000	19:08:20
0.0106	3856.95799000	19:08:20
0.0106	14768.44776000	19:08:20
0.0106	7691.65818000	19:08:20
0.0106	5000.00000000	19:08:20
0.0106	5233.35215000	19:08:20
0.0107	24562.50788000	19:08:20
0.0107	5251.26254000	19:08:20
0.0106	5155.10605000	19:08:06
0.0107	20075.44068000	19:08:06
0.0108	129.21790000	18:49:35
0.0107	4500.00000000	18:49:35
0.0107	500.00000000	18:43:25
0.0107	500.00000000	18:43:20
0.0107	500.00000000	18:43:15
0.0107	500.00000000	18:43:10
0.0107	500.00000000	18:43:05
0.0107	500.00000000	18:43:00
0.0107	500.00000000	18:42:55
0.0107	500.00000000	18:42:50
0.0107	500.00000000	18:42:45
0.0107	500.00000000	18:42:40
0.0107	500.00000000	18:42:35
0.0107	500.00000000	18:42:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.21%	成交量 5,525
最高 0.0109	最低 0.0106
7 天
变动 -21.22%	成交量 6,610,422
最高 0.0156	最低 0.0105
30 天
变动 -27.46%	成交量 37,549,590
最高 0.0156	最低 0.0105