THQ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0104	595.54913000	05:16:14
0.0104	7694.87282000	05:15:48
0.0104	1700.00000000	05:15:48
0.0104	379.35534000	05:15:00
0.0104	401.24039000	05:15:00
0.0104	1298.75961000	05:14:59
0.0104	9366.34175000	05:14:48
0.0106	1663.50047000	02:41:56
0.0106	33.83742000	02:08:37
0.0106	35000.00000000	02:08:37
0.0106	1700.00000000	02:08:37
0.0106	1700.00000000	02:08:37
0.0106	743.22641000	01:47:23
0.0106	956.77210000	01:47:23
0.0107	5708.90285000	01:16:25
0.0107	1700.00000000	01:16:25
0.0107	1700.00000000	01:16:25
0.0107	1699.99999000	01:07:49
0.0107	1699.99999000	01:05:45
0.0119	2240.14336000	22:14:19
0.0119	450.00000000	22:12:56
0.0110	4388.75905000	20:20:38
0.0110	1700.00000000	20:20:38
0.0110	1700.00000000	20:20:38
0.0110	937.17100000	18:28:39
0.0110	969.97277000	18:23:37
0.0110	50495.50989000	16:57:27
0.0110	35000.00000000	16:57:27
0.0110	1700.00000000	16:57:27
0.0110	9816.80000000	16:57:27
0.0110	1700.00000000	16:57:27
0.0110	122.06800000	14:03:22
0.0111	23.74822000	11:56:16
0.0111	1700.00000000	11:56:16
0.0111	23.74822000	11:56:02
0.0111	1700.00000000	11:56:02
0.0111	988.45219000	11:55:40
0.0111	988.45219000	11:55:04
0.0111	227.72623000	11:54:52
0.0111	1700.00000000	11:54:52
0.0112	35000.00000000	09:32:50
0.0112	3696.49030000	09:32:50
0.0112	1700.00000000	09:32:50
0.0112	1700.00000000	09:32:50
0.0112	3714.04933000	09:30:24
0.0112	1614.73859000	09:30:24
0.0112	1700.00000000	09:30:24
0.0111	1700.00000000	09:30:24
0.0114	948.00000000	09:25:44
0.0119	7727.00000000	08:38:53
0.0119	3198.22790000	08:37:50
0.0117	766.21004000	08:37:01
0.0117	1900.00000000	08:37:01
0.0117	1900.00000000	08:37:01
0.0119	1448.00000000	08:37:01
0.0116	761.64345000	08:36:16
0.0116	961.26110000	08:36:12
0.0116	7727.00000000	08:35:13
0.0116	7747.00000000	08:34:09
0.0116	1452.00000000	08:31:56
0.0114	1900.00000000	08:17:48
0.0114	1900.00000000	08:17:34
0.0114	1729.12170000	08:17:24
0.0114	1900.00000000	08:17:24
0.0114	1729.12170000	08:17:24
0.0114	1900.00000000	08:17:24
0.0114	1729.12170000	08:17:21
0.0114	1900.00000000	08:17:21
0.0114	3807.93710000	08:17:17
0.0114	1900.00000000	08:17:17
0.0114	1900.00000000	08:17:17
0.0114	1900.00000000	08:17:15
0.0113	364.84980000	08:01:01
0.0113	331.16780000	08:01:01
0.0113	696.01760000	08:01:01
0.0113	872.81460000	08:00:01
0.0113	949.99999000	08:00:01
0.0113	40.96366000	08:00:01
0.0113	1859.03634000	07:59:00
0.0112	1858.65290000	07:53:49
0.0110	813.35753000	05:03:11
0.0107	766.21004000	02:30:05
0.0107	1900.00000000	02:30:05
0.0107	1900.00000000	02:30:05
0.0109	1801.20879000	00:54:32
0.0109	1883.97438000	00:52:34
0.0109	574.00000000	00:35:07
0.0109	459.00000000	00:30:21
0.0109	527.00000000	00:30:10
0.0109	1900.00000000	00:30:10
0.0109	458.00000000	00:25:17
0.0109	1900.00000000	00:25:06
0.0109	950.00000000	00:25:06
0.0108	459.00000000	00:25:02
0.0108	1900.00000000	00:19:31
0.0108	1900.00000000	00:19:31
0.0108	1900.00000000	00:19:26
0.0108	1900.00000000	00:19:26
0.0108	1900.00000000	00:18:56
0.0108	1900.00000000	00:18:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.65%	成交量 312,845
最高 0.0119	最低 0.0104
7 天
变动 -2.63%	成交量 4,048,938
最高 0.0119	最低 0.0094
30 天
变动 -2.35%	成交量 9,107,123
最高 0.0140	最低 0.0094