THQ/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01055	14200.00000000	13:46:11
0.01055	24000.00000000	13:46:11
0.01051	1900.00000000	13:46:11
0.01050	950.00000000	13:46:11
0.01050	950.00000000	13:46:11
0.01052	39200.00000000	13:45:47
0.01048	1900.00000000	13:45:47
0.01047	1900.00000000	13:45:47
0.01049	38100.00000000	13:44:28
0.01045	950.00000000	13:44:28
0.01045	950.00000000	13:44:28
0.01047	34200.00000000	13:38:31
0.01043	950.00000000	13:38:31
0.01043	950.00000000	13:38:31
0.01042	950.00000000	13:38:31
0.01042	950.00000000	13:38:31
0.01040	45000.00000000	13:26:31
0.01040	950.00000000	13:26:31
0.01040	550.00000000	13:26:31
0.01040	1350.00000000	12:08:06
0.01031	39000.00000000	11:26:19
0.01026	1900.00000000	11:26:19
0.01025	1900.00000000	11:26:19
0.01019	194056.80000000	11:07:49
0.01020	28563.90000000	11:07:49
0.01021	66870.00000000	11:07:49
0.01021	1803.80000000	11:07:49
0.01022	18342.10000000	11:07:49
0.01027	57249.80000000	11:07:49
0.01027	60000.00000000	11:07:49
0.01028	120000.00000000	11:07:49
0.01031	45000.00000000	11:07:49
0.01032	60000.00000000	11:07:49
0.01036	950.00000000	11:07:49
0.01036	950.00000000	11:07:49
0.01037	1900.00000000	11:07:49
0.01032	1190.00000000	11:01:53
0.01036	1900.00000000	11:01:53
0.01037	950.00000000	11:01:53
0.01037	950.00000000	11:01:53
0.01025	2470.10000000	09:44:03
0.01025	195.50000000	09:43:37
0.01025	195.90000000	09:43:24
0.01025	195.30000000	09:43:23
0.01034	194.00000000	09:42:41
0.01034	193.60000000	09:42:41
0.01034	193.60000000	09:42:41
0.01034	193.40000000	09:42:40
0.01043	31.40000000	09:42:38
0.01040	950.00000000	09:42:38
0.01040	934.30000000	09:42:38
0.01040	15.70000000	09:42:38
0.01039	950.00000000	09:42:38
0.01039	950.00000000	09:42:38
0.01038	1154.80000000	09:31:44
0.01034	27008.10000000	09:31:44
0.01034	1342.80000000	09:31:44
0.01038	950.00000000	09:31:44
0.01038	950.00000000	09:31:44
0.01044	191.60000000	09:31:40
0.01041	64216.60000000	09:31:37
0.01042	61218.50000000	09:31:37
0.01049	1328.10000000	09:31:21
0.01049	190.50000000	09:31:19
0.01049	190.70000000	09:31:19
0.01049	190.70000000	09:31:18
0.01047	190.80000000	09:30:51
0.01047	190.80000000	09:30:51
0.01042	950.00000000	09:30:50
0.01042	341.30000000	09:30:50
0.01042	608.70000000	09:30:49
0.01042	357.00000000	09:30:49
0.01041	950.00000000	09:30:49
0.01042	593.00000000	09:30:49
0.01041	1324.50000000	09:30:49
0.01041	191.60000000	09:30:47
0.01041	191.80000000	09:30:47
0.01041	192.10000000	09:30:47
0.01037	61218.50000000	09:30:44
0.01050	189.80000000	09:30:38
0.01050	189.90000000	09:30:38
0.01050	190.30000000	09:30:37
0.01050	189.80000000	09:30:26
0.01050	190.10000000	09:30:26
0.01050	190.50000000	09:30:12
0.01022	195.70000000	09:29:55
0.01038	32177.80000000	09:29:53
0.01037	52820.30000000	09:29:53
0.01038	61218.50000000	09:29:35
0.01021	196.30000000	09:29:20
0.01034	61218.50000000	09:29:17
0.01020	196.70000000	09:28:48
0.01050	1899.30000000	09:28:09
0.01034	9.80000000	09:03:25
0.01034	670.20000000	07:30:48
0.01035	29200.00000000	05:37:57
0.01031	950.00000000	05:37:57
0.01031	950.00000000	05:37:57
0.01030	950.00000000	05:37:57
0.01030	950.00000000	05:37:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.04%	成交量 2,330,074
最高 0.01055	最低 0.00996
7 天
变动 -0.38%	成交量 27,157,216
最高 0.01117	最低 0.00996
30 天
变动 +0.29%	成交量 86,064,990
最高 0.01550	最低 0.00996