THQ/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01061	728.70000000	07:25:20
0.01062	4714.30000000	07:25:20
0.01063	5661.60000000	06:48:02
0.01064	5000.00000000	06:48:02
0.01064	5024.20000000	06:48:02
0.01068	1575.40000000	05:56:22
0.01067	3147.50000000	05:52:04
0.01066	4259.30000000	05:51:38
0.01066	4259.30000000	05:51:37
0.01066	4259.30000000	05:51:36
0.01066	4259.30000000	05:51:35
0.01067	500.00000000	05:51:30
0.01066	4830.60000000	05:51:10
0.01066	4830.60000000	05:51:08
0.01066	4830.60000000	05:51:07
0.01066	4830.60000000	05:51:06
0.01066	4830.60000000	05:51:04
0.01066	4830.60000000	05:51:03
0.01066	500.00000000	05:51:02
0.01055	8048.50000000	05:50:22
0.01056	6859.60000000	05:50:22
0.01056	7914.40000000	05:50:22
0.01056	4677.50000000	05:50:22
0.01056	3188.50000000	05:50:22
0.01058	1146.70000000	05:50:22
0.01059	31664.80000000	05:50:22
0.01059	5044.70000000	05:50:21
0.01059	5000.00000000	05:50:21
0.01060	14989.90000000	05:50:21
0.01061	8465.40000000	05:50:21
0.01070	4694.50000000	05:40:55
0.01058	5787.30000000	05:39:39
0.01059	4032.00000000	05:39:39
0.01059	6418.80000000	05:39:39
0.01060	5557.70000000	05:39:39
0.01062	22704.20000000	05:39:39
0.01062	8701.40000000	05:36:14
0.01063	29204.60000000	05:36:14
0.01064	94.00000000	05:36:14
0.01066	9272.70000000	05:35:44
0.01068	13056.60000000	05:35:44
0.01069	11145.80000000	05:35:44
0.01070	4524.90000000	05:35:44
0.01074	1554.20000000	05:35:06
0.01074	31887.40000000	05:35:06
0.01075	4558.40000000	05:35:06
0.01075	9268.30000000	05:30:24
0.01076	10463.40000000	05:30:24
0.01076	1972.60000000	05:30:24
0.01077	5203.10000000	05:30:24
0.01080	92.60000000	05:30:24
0.01089	3440.10000000	05:25:21
0.01089	1575.40000000	05:25:21
0.01090	4984.50000000	05:25:21
0.01095	2741.50000000	05:22:35
0.01096	28667.30000000	05:22:35
0.01096	91.20000000	05:22:35
0.01097	5000.00000000	05:22:35
0.01100	7961.00000000	05:22:20
0.01101	4039.00000000	05:22:20
0.01115	2638.60000000	05:16:24
0.01116	2804.50000000	05:14:10
0.01115	5000.00000000	05:13:54
0.01113	89.80000000	05:13:54
0.01112	1135.80000000	05:13:54
0.01110	10082.00000000	05:13:54
0.01109	3978.70000000	05:13:54
0.01112	6961.70000000	05:11:42
0.01111	4038.30000000	05:11:42
0.01107	7560.30000000	05:10:46
0.01106	6429.00000000	05:10:46
0.01103	5654.30000000	05:10:46
0.01102	90.70000000	05:10:46
0.01101	206.40000000	05:10:46
0.01100	7890.00000000	05:10:46
0.01101	7000.00000000	04:55:30
0.01096	6618.50000000	04:55:30
0.01096	6680.70000000	04:55:30
0.01091	91.60000000	04:55:30
0.01088	5000.00000000	04:55:30
0.01089	925.80000000	04:55:30
0.01085	9048.70000000	04:55:30
0.01084	7752.40000000	04:55:30
0.01083	3983.40000000	04:55:30
0.01083	5000.00000000	04:55:30
0.01083	4789.70000000	04:55:30
0.01082	3602.80000000	04:50:11
0.01082	4897.20000000	04:50:11
0.01086	3248.30000000	02:49:48
0.01085	4433.30000000	02:49:48
0.01084	3977.40000000	02:49:48
0.01084	16841.00000000	02:49:48
0.01084	3000.00000000	02:40:40
0.01084	10058.00000000	01:14:23
0.01083	3847.80000000	01:14:23
0.01083	4001.60000000	01:14:23
0.01080	92.60000000	01:14:23
0.01073	8425.80000000	01:09:28
0.01071	4463.90000000	01:09:28
0.01069	9110.30000000	01:09:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.95%	成交量 1,877,906
最高 0.01116	最低 0.01047
7 天
变动 -13.25%	成交量 29,025,601
最高 0.01569	最低 0.01040
30 天
变动 -27.58%	成交量 90,454,390
最高 0.01569	最低 0.01040