THQ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0095	6599.98470000	10:48:10
0.0095	3756.19030000	10:48:10
0.0094	12459.70502000	08:53:10
0.0094	4202.40812000	08:53:10
0.0095	500.00000000	08:09:17
0.0095	500.00000000	08:09:12
0.0096	2428.09325000	15:27:15
0.0096	2571.90675000	15:27:15
0.0096	10138.02270000	15:27:13
0.0096	1043.97420000	15:27:13
0.0095	500.00000000	15:23:50
0.0094	5630.09125000	05:31:54
0.0094	27331.85235000	05:31:54
0.0094	500.00000000	05:31:52
0.0094	500.00000000	05:31:43
0.0093	500.00000000	05:30:54
0.0092	500.00000000	05:27:25
0.0093	500.00000000	05:27:16
0.0093	500.00000000	05:27:11
0.0092	500.00000000	05:27:05
0.0092	2866.31416000	05:26:41
0.0092	3188.22232000	05:26:41
0.0092	3357.92499000	05:26:38
0.0092	18872.88802000	05:26:37
0.0092	3357.92499000	05:26:37
0.0092	3357.92499000	05:26:36
0.0092	18872.88802000	05:26:36
0.0092	18872.88802000	05:26:35
0.0092	18872.88802000	05:26:35
0.0092	18872.88802000	05:26:35
0.0093	1000.00000000	05:26:29
0.0094	1000.00000000	02:57:09
0.0094	500.00000000	23:15:44
0.0094	500.00000000	23:15:39
0.0094	500.00000000	23:15:34
0.0094	500.00000000	23:15:29
0.0094	1000.00000000	23:04:22
0.0094	500.00000000	22:46:04
0.0094	500.00000000	22:45:59
0.0094	500.00000000	22:35:42
0.0094	499.99999000	22:35:40
0.0094	500.00000000	22:35:37
0.0094	500.00000000	11:30:22
0.0094	500.00000000	07:07:43
0.0094	1067.23580000	07:00:57
0.0094	5336.17930000	07:00:42
0.0094	5336.17930000	07:00:37
0.0095	2060.42200000	06:49:48
0.0095	1054.07360000	05:28:42
0.0092	4783.18120000	22:00:01
0.0093	1420.84413000	18:53:45
0.0093	2697.75070000	18:53:45
0.0095	746.93872000	15:34:07
0.0094	400.00000000	15:33:21
0.0094	4063.02268000	15:33:21
0.0094	500.00000000	12:45:49
0.0094	500.00000000	12:45:44
0.0093	500.00000000	08:41:52
0.0093	500.00000000	08:40:30
0.0093	500.00000000	08:40:08
0.0092	400.00000000	02:57:45
0.0093	2606.06000000	22:20:49
0.0092	2756.44530000	22:20:49
0.0093	5362.50530000	22:20:06
0.0093	919.04642000	19:08:20
0.0094	4332.21611000	19:08:20
0.0094	21206.68840000	18:30:21
0.0094	33256.86371000	18:30:16
0.0094	13481.45590000	18:30:16
0.0094	4061.63653000	18:30:01
0.0094	4107.44679000	18:29:50
0.0098	1955.55555000	18:14:33
0.0096	3129.99930000	18:12:13
0.0096	1342.22501000	18:11:19
0.0096	3884.27059000	18:11:19
0.0099	5064.67090000	11:20:10
0.0099	4067.32713000	11:20:09
0.0099	993.57797000	11:20:09
0.0108	7807.87034000	23:16:26
0.0108	4599.81600000	23:16:26
0.0108	4515.97175000	23:16:26
0.0108	4507.81966000	23:16:16
0.0108	4402.21755000	23:15:41
0.0108	4065.36947000	23:15:28
0.0108	434.61519000	23:15:23
0.0108	4102.50668000	23:15:23
0.0108	4398.50280000	23:09:15
0.0108	500.00000000	23:09:10
0.0106	1818.18181000	15:26:40
0.0110	802.46350000	15:02:56
0.0108	8643.05484000	14:58:41
0.0108	4036.74451000	14:58:41
0.0110	4510.59990000	14:47:50
0.0110	500.00000000	14:47:49
0.0104	950.57030000	14:43:57
0.0106	2300.96600000	11:23:22
0.0100	293.37366000	10:29:53
0.0101	655.39294000	10:29:53
0.0102	4672.00000000	10:24:43
0.0102	1410.90135000	08:35:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.42%	成交量 44,700
最高 0.0096	最低 0.0094
7 天
变动 -10.05%	成交量 443,331
最高 0.0110	最低 0.0092
30 天
变动 -23.71%	成交量 1,395,477
最高 0.0137	最低 0.0092