THE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0525900	1792.00000000	12:34:59
0.0536000	5840.50000000	11:31:17
0.0537800	7504.20000000	11:31:16
0.0536800	7504.20000000	11:31:16
0.0536400	7504.20000000	11:31:16
0.0535800	18663.60000000	11:31:06
0.0536000	9689.50000000	11:31:06
0.0540600	152.20000000	07:41:04
0.0535800	18663.60000000	22:40:38
0.0531700	351.80000000	21:20:51
0.0530700	180.80000000	18:25:29
0.0530900	18835.90000000	18:25:29
0.0528400	7221.20000000	16:22:51
0.0529000	18903.50000000	16:21:45
0.0532300	18786.30000000	15:15:39
0.0517900	1287.00000000	09:43:20
0.0515600	8361.40000000	09:41:56
0.0519600	8361.40000000	09:38:56
0.0526800	916.40000000	17:23:46
0.0523900	968.70000000	16:37:56
0.0533100	2204.70000000	06:06:36
0.0528100	916.40000000	01:07:47
0.0528700	3489.30000000	19:33:22
0.0528800	18910.70000000	19:33:22
0.0533700	168.00000000	15:38:24
0.0532100	163.00000000	15:28:32
0.0532100	168.00000000	15:28:30
0.0535600	4.30000000	15:06:20
0.0534700	126.70000000	15:06:20
0.0534700	243.00000000	15:06:18
0.0534700	249.00000000	15:06:16
0.0535700	1.30000000	13:06:34
0.0540600	148.20000000	12:05:23
0.0539600	17.70000000	11:06:28
0.0540100	49.50000000	11:05:40
0.0536100	38.70000000	10:05:27
0.0536100	11.90000000	10:05:23
0.0537400	8.80000000	09:06:33
0.0537800	38.30000000	09:05:46
0.0537800	11.70000000	09:05:37
0.0532900	8.80000000	08:06:29
0.0533100	37.80000000	08:05:41
0.0532200	479.20000000	08:05:33
0.0533100	11.70000000	08:05:30
0.0533200	39.70000000	07:05:26
0.0533200	12.10000000	07:05:20
0.0533200	9.10000000	07:05:17
0.0535100	18.30000000	06:06:21
0.0535100	39.30000000	06:05:28
0.0535100	12.10000000	06:05:22
0.0530900	98.00000000	05:06:36
0.0530800	39.50000000	05:05:28
0.0530800	12.10000000	05:05:23
0.0528400	9.20000000	04:06:25
0.0528200	40.10000000	04:05:32
0.0528200	12.30000000	04:05:24
0.0526900	165.00000000	03:50:25
0.0526500	41.70000000	03:07:53
0.0526600	102.60000000	03:06:56
0.0526700	9.70000000	03:06:34
0.0526700	12.80000000	03:05:34
0.0524300	22.80000000	02:22:19
0.0520500	8.80000000	02:06:24
0.0520500	11.80000000	02:05:57
0.0520300	38.30000000	02:05:34
0.0520700	11.80000000	02:05:27
0.0519300	40.60000000	01:05:33
0.0519300	12.50000000	01:05:25
0.0519300	9.40000000	01:05:21
0.0519600	104.60000000	01:05:10
0.0520100	12.20000000	00:28:58
0.0519000	12.20000000	00:08:57
0.0519100	40.00000000	00:07:53
0.0519200	9.30000000	00:06:28
0.0517800	12.80000000	23:44:07
0.0516800	12.80000000	23:24:06
0.0516900	9.60000000	23:06:29
0.0516900	41.60000000	23:05:36
0.0516800	106.00000000	23:05:26
0.0517500	8.80000000	22:06:24
0.0517800	37.90000000	22:05:31
0.0517800	11.70000000	22:05:22
0.0515700	8.40000000	21:06:23
0.0515400	36.50000000	21:05:30
0.0515400	11.20000000	21:05:25
0.0515400	106.90000000	21:05:15
0.0516400	9.60000000	20:06:19
0.0516600	41.60000000	20:05:27
0.0516600	12.70000000	20:05:18
0.0519300	110.00000000	19:06:47
0.0519300	8.70000000	19:06:21
0.0519500	72.70000000	19:05:26
0.0519500	11.60000000	19:05:20
0.0517800	19312.40000000	18:09:09
0.0517800	8.10000000	18:06:23
0.0516800	10.80000000	18:05:23
0.0519600	8.90000000	17:06:19
0.0519400	38.30000000	17:05:25
0.0519500	108.10000000	17:05:22
0.0519400	11.70000000	17:05:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.20%	成交量 141,594
最高 0.0540600	最低 0.0525900
7 天
变动 -5.17%	成交量 692,878
最高 0.0579000	最低 0.0515400
30 天
变动 -34.74%	成交量 1,635,912
最高 0.0805900	最低 0.0515400