WHITEWHALE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00419	1453.40000000	12:40:12
0.00419	1040.50000000	12:40:12
0.00418	459.00000000	12:38:54
0.00414	1150.00000000	12:38:27
0.00413	537.80000000	12:38:06
0.00413	1292.70000000	12:38:06
0.00418	315.00000000	12:37:48
0.00418	519.50000000	12:37:23
0.00417	1467.50000000	12:37:14
0.00417	1089.30000000	12:36:54
0.00417	1209.70000000	12:36:54
0.00411	1751.20000000	12:36:28
0.00411	1224.40000000	12:36:28
0.00409	1505.50000000	12:36:15
0.00409	1037.70000000	12:36:15
0.00409	1371.10000000	12:36:15
0.00410	1296.00000000	12:36:05
0.00410	1763.60000000	12:36:05
0.00415	1686.70000000	12:35:41
0.00415	1598.10000000	12:35:41
0.00415	1296.90000000	12:35:41
0.00415	1613.00000000	12:35:41
0.00411	994.70000000	12:35:38
0.00411	1730.00000000	12:35:38
0.00412	1113.10000000	12:35:20
0.00412	1341.20000000	12:35:20
0.00412	1449.70000000	12:35:20
0.00416	1638.40000000	12:35:04
0.00416	1680.60000000	12:35:04
0.00417	1121.90000000	12:34:41
0.00417	1713.30000000	12:34:41
0.00411	1763.70000000	12:34:30
0.00411	1299.60000000	12:34:15
0.00411	1692.50000000	12:34:15
0.00413	1716.40000000	12:34:04
0.00414	1630.10000000	12:33:49
0.00410	1170.00000000	12:33:20
0.00415	210.50000000	12:33:17
0.00415	1600.00000000	12:33:17
0.00409	1665.20000000	12:33:16
0.00414	685.20000000	12:31:13
0.00414	1114.80000000	12:31:13
0.00413	1310.10000000	12:30:55
0.00410	455.00000000	12:30:26
0.00413	1445.00000000	12:30:01
0.00411	1129.50000000	12:27:05
0.00406	1200.00000000	12:26:46
0.00413	1200.20000000	12:26:38
0.00413	1301.30000000	12:26:38
0.00407	1718.40000000	12:26:17
0.00407	1550.20000000	12:26:17
0.00407	1261.10000000	12:26:17
0.00407	1535.90000000	12:26:17
0.00412	1416.80000000	12:26:06
0.00412	1740.30000000	12:26:06
0.00412	1226.40000000	12:26:06
0.00413	1012.10000000	12:25:44
0.00413	1495.30000000	12:25:44
0.00412	1246.50000000	12:25:35
0.00412	1505.90000000	12:25:35
0.00411	1566.60000000	12:25:12
0.00412	1273.50000000	12:24:47
0.00412	1504.80000000	12:24:47
0.00412	1758.40000000	12:24:47
0.00414	1370.20000000	12:24:35
0.00414	1688.40000000	12:24:35
0.00406	1430.10000000	12:24:06
0.00406	1589.40000000	12:24:06
0.00408	405.00000000	12:19:55
0.00403	872.50000000	12:19:41
0.00402	1053.80000000	12:19:39
0.00402	1541.60000000	12:19:39
0.00403	1310.90000000	12:19:28
0.00408	1380.10000000	12:19:09
0.00408	1487.60000000	12:19:09
0.00402	1091.10000000	12:19:03
0.00402	1590.40000000	12:19:03
0.00403	1183.70000000	12:18:48
0.00403	1267.80000000	12:18:48
0.00403	1599.80000000	12:18:48
0.00408	1187.00000000	12:18:43
0.00408	1473.10000000	12:18:43
0.00409	1684.60000000	12:18:19
0.00409	341.30000000	12:16:52
0.00407	393.90000000	12:11:14
0.00409	465.00000000	12:05:59
0.00403	163.00000000	12:05:42
0.00403	1331.50000000	12:05:42
0.00411	575.30000000	12:04:57
0.00411	1524.70000000	12:04:57
0.00407	994.80000000	12:04:46
0.00405	1687.50000000	12:04:30
0.00404	480.00000000	12:02:41
0.00409	1507.60000000	12:02:19
0.00409	1342.90000000	12:02:19
0.00409	828.60000000	11:59:02
0.00404	787.00000000	11:58:59
0.00405	1075.00000000	11:56:25
0.00404	1142.50000000	11:55:26
0.00408	980.50000000	11:55:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.85%	成交量 3,548,843
最高 0.00472	最低 0.00390
7 天
变动 -27.26%	成交量 19,608,369
最高 0.00597	最低 0.00390
30 天
变动 -33.07%	成交量 80,852,655
最高 0.00803	最低 0.00390