SAND/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.04660	53.00000000	20:19:45
0.04670	350.00000000	20:19:42
0.04670	359.60000000	20:19:20
0.04670	462.50000000	20:18:54
0.04670	43.20000000	20:18:51
0.04650	76.00000000	20:18:46
0.04670	942.10000000	20:18:28
0.04670	81.35000000	20:18:17
0.04650	191.84000000	20:18:00
0.04650	1559.16000000	20:18:00
0.04670	266.34000000	20:17:37
0.04670	1577.01000000	20:17:37
0.04660	1731.84000000	20:17:23
0.04660	1442.36000000	20:17:23
0.04660	1246.25000000	20:16:58
0.04660	1308.25000000	20:16:58
0.04660	910.00000000	20:16:58
0.04660	201.50000000	20:16:45
0.04670	1060.00000000	20:16:28
0.04660	124.00000000	20:16:16
0.04670	99.50000000	20:16:01
0.04670	170.95000000	20:15:42
0.04670	150.00000000	20:15:27
0.04670	149.50000000	20:15:25
0.04660	89.50000000	20:15:04
0.04650	34.25000000	20:14:36
0.04650	298.40000000	20:14:33
0.04680	39.85000000	20:14:22
0.04670	143.75000000	20:14:04
0.04670	180.80000000	20:13:52
0.04670	225.00000000	20:13:44
0.04650	42.50000000	20:13:38
0.04670	700.10000000	20:13:24
0.04680	448.60000000	20:13:06
0.04680	138.08000000	20:12:46
0.04680	611.92000000	20:12:46
0.04660	84.05000000	20:12:37
0.04680	313.06000000	20:12:21
0.04660	682.00000000	20:12:06
0.04680	135.00000000	20:12:02
0.04660	185.35000000	20:11:41
0.04680	40.00000000	20:11:41
0.04660	400.00000000	20:11:33
0.04680	193.00000000	20:11:26
0.04680	325.08000000	20:11:20
0.04660	314.50000000	20:11:04
0.04680	530.00000000	20:10:54
0.04660	34.50000000	20:10:36
0.04670	306.80000000	20:10:33
0.04670	519.75000000	20:10:30
0.04660	55.00000000	20:10:19
0.04670	91.50000000	20:10:04
0.04660	44.61000000	20:09:50
0.04670	120.00000000	20:09:40
0.04660	145.00000000	20:09:15
0.04670	98.20000000	20:08:50
0.04650	91.80000000	20:08:34
0.04650	111.28000000	20:08:31
0.04670	370.00000000	20:08:18
0.04670	90.00000000	20:07:53
0.04660	300.00000000	20:07:39
0.04660	220.50000000	20:07:24
0.04670	101.63000000	20:07:04
0.04670	195.00000000	20:06:54
0.04670	57.10000000	20:06:32
0.04660	59.75000000	20:06:16
0.04660	263.50000000	20:06:05
0.04660	250.00000000	20:05:50
0.04680	45.36000000	20:05:49
0.04650	332.00000000	20:03:59
0.04680	298.00000000	20:03:46
0.04680	194.00000000	20:03:36
0.04680	220.90000000	20:03:32
0.04680	140.00000000	20:03:32
0.04670	70.50000000	20:03:26
0.04670	400.00000000	20:03:08
0.04680	39.15000000	20:03:00
0.04680	344.30000000	20:02:54
0.04670	40.00000000	20:02:46
0.04670	762.50000000	20:02:36
0.04680	40.00000000	20:02:19
0.04670	429.75000000	20:02:10
0.04680	103.00000000	20:02:02
0.04680	160.00000000	20:01:37
0.04670	137.50000000	20:01:20
0.04680	355.00000000	20:01:12
0.04690	700.00000000	20:00:48
0.04690	541.50000000	20:00:23
0.04690	70.00000000	20:00:20
0.04690	535.00000000	20:00:04
0.04690	98.50000000	20:00:02
0.04680	210.50000000	19:59:36
0.04660	264.51000000	19:59:27
0.04660	135.49000000	19:59:27
0.04670	43.15000000	19:59:15
0.04670	226.63000000	19:59:02
0.04670	172.87000000	19:59:02
0.04660	56.00000000	19:59:01
0.04670	60.19000000	19:58:46
0.04670	430.00000000	19:58:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.69%	成交量 2,298,506
最高 0.04790	最低 0.04630
7 天
变动 -4.12%	成交量 16,661,972
最高 0.04980	最低 0.04630
30 天
变动 -10.04%	成交量 78,554,420
最高 0.06410	最低 0.04490

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00