SAND/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06240	71.75000000	04:20:50
0.06240	425.00000000	04:20:39
0.06210	128.75000000	04:20:25
0.06240	650.00000000	04:20:13
0.06230	1817.50000000	04:20:11
0.06240	845.75000000	04:19:50
0.06240	190.00000000	04:19:47
0.06260	90.00000000	04:19:32
0.06260	194.00000000	04:19:24
0.06260	104.50000000	04:19:11
0.06260	57.25000000	04:19:05
0.06250	46.91000000	04:19:02
0.06250	88.20000000	04:18:55
0.06250	157.80000000	04:18:55
0.06250	30.00000000	04:18:42
0.06250	106.07000000	04:18:41
0.06250	1853.93000000	04:18:41
0.06260	167.00000000	04:18:21
0.06250	804.00000000	04:18:13
0.06270	2434.00000000	04:18:00
0.06270	1068.19000000	04:18:00
0.06270	191.89000000	04:18:00
0.06270	904.22000000	04:18:00
0.06250	264.10000000	04:17:56
0.06250	456.30000000	04:17:56
0.06230	219.39000000	04:17:44
0.06230	380.61000000	04:17:44
0.06230	22.50000000	04:17:41
0.06210	74.50000000	04:17:26
0.06230	157.00000000	04:17:17
0.06230	319.00000000	04:17:17
0.06210	485.00000000	04:17:00
0.06230	79.50000000	04:16:59
0.06210	370.00000000	04:16:49
0.06230	507.50000000	04:16:40
0.06210	131.00000000	04:16:31
0.06210	40.50000000	04:16:31
0.06230	589.55000000	04:16:25
0.06230	32.50000000	04:16:20
0.06200	300.00000000	04:16:00
0.06210	270.00000000	04:15:36
0.06210	39.50000000	04:15:34
0.06210	280.00000000	04:15:27
0.06200	100.00000000	04:15:10
0.06200	112.50000000	04:15:01
0.06200	32.50000000	04:14:48
0.06220	365.00000000	04:14:39
0.06220	208.20000000	04:14:28
0.06200	734.00000000	04:14:18
0.06200	61.00000000	04:14:05
0.06200	564.00000000	04:13:52
0.06200	245.00000000	04:13:52
0.06210	205.00000000	04:13:30
0.06230	35.50000000	04:13:15
0.06240	196.57000000	04:13:03
0.06240	283.43000000	04:13:03
0.06230	151.60000000	04:12:47
0.06230	443.50000000	04:12:36
0.06220	1021.00000000	04:12:29
0.06220	21.50000000	04:12:17
0.06210	307.15000000	04:12:06
0.06210	53.90000000	04:11:57
0.06230	157.57000000	04:11:54
0.06240	174.50000000	04:11:38
0.06230	270.35000000	04:11:31
0.06230	29.50000000	04:11:27
0.06230	318.75000000	04:11:03
0.06240	1520.54000000	04:10:56
0.06240	491.96000000	04:10:56
0.06210	35.00000000	04:10:50
0.06240	195.81000000	04:10:43
0.06240	1800.00000000	04:10:26
0.06210	225.30000000	04:10:24
0.06240	216.10000000	04:10:04
0.06240	500.00000000	04:09:59
0.06240	70.00000000	04:09:42
0.06240	54.30000000	04:09:30
0.06240	96.00000000	04:09:28
0.06230	52.00000000	04:09:25
0.06230	1040.25000000	04:09:23
0.06240	39.12000000	04:09:21
0.06230	44.00000000	04:09:19
0.06230	575.00000000	04:09:02
0.06240	120.00000000	04:08:50
0.06260	85.00000000	04:08:40
0.06240	868.00000000	04:08:14
0.06250	150.00000000	04:08:12
0.06240	1817.36000000	04:08:09
0.06230	65.50000000	04:07:48
0.06230	298.70000000	04:07:42
0.06250	635.50000000	04:07:39
0.06250	330.00000000	04:07:20
0.06250	54.00000000	04:07:09
0.06230	472.50000000	04:06:51
0.06220	64.26000000	04:06:49
0.06240	322.50000000	04:06:36
0.06230	36.50000000	04:06:27
0.06250	329.10000000	04:06:18
0.06230	1350.00000000	04:06:11
0.06230	1986.39000000	04:06:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.73%	成交量 11,962,875
最高 0.06800	最低 0.05620
7 天
变动 -5.31%	成交量 58,094,593
最高 0.06800	最低 0.05270
30 天
变动 +61.24%	成交量 260,792,876
最高 0.08790	最低 0.03810