SAND/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03940	163.00000000	10:43:14
0.03950	108.00000000	10:43:04
0.03940	205.00000000	10:42:49
0.03950	600.00000000	10:42:44
0.03950	119.50000000	10:42:39
0.03940	82.80000000	10:42:31
0.03960	832.90000000	10:42:11
0.03960	233.65000000	10:42:11
0.03950	210.20000000	10:41:50
0.03960	285.15000000	10:41:46
0.03950	311.94000000	10:41:35
0.03960	825.00000000	10:41:22
0.03960	98.44000000	10:41:22
0.03960	1451.74000000	10:41:04
0.03960	250.00000000	10:41:02
0.03960	426.00000000	10:40:44
0.03940	500.00000000	10:40:22
0.03940	81.00000000	10:40:18
0.03960	95.40000000	10:40:06
0.03940	550.00000000	10:40:03
0.03940	58.75000000	10:40:03
0.03980	400.00000000	10:39:53
0.03960	258.50000000	10:39:32
0.03960	68.60000000	10:39:31
0.03960	306.50000000	10:39:03
0.03950	50.00000000	10:38:53
0.03950	571.25000000	10:38:34
0.03960	68.50000000	10:38:33
0.03960	624.68000000	10:38:15
0.03960	82.50000000	10:38:11
0.03950	309.60000000	10:37:55
0.03950	170.40000000	10:37:55
0.03960	245.00000000	10:37:35
0.03950	43.50000000	10:37:34
0.03960	78.70000000	10:37:26
0.03950	188.17000000	10:37:25
0.03950	938.00000000	10:37:21
0.03960	120.60000000	10:37:14
0.03960	162.50000000	10:36:55
0.03950	1199.75000000	10:36:54
0.03950	12.75000000	10:36:54
0.03960	40.00000000	10:36:44
0.03960	260.06000000	10:36:34
0.03960	626.30000000	10:36:34
0.03960	79.60000000	10:36:17
0.03950	218.70000000	10:36:13
0.03950	743.80000000	10:36:13
0.03960	50.09000000	10:35:54
0.03960	60.10000000	10:35:52
0.03950	680.00000000	10:35:47
0.03970	1759.89000000	10:35:33
0.03950	366.23000000	10:35:04
0.03960	65.80000000	10:35:02
0.03950	116.20000000	10:34:39
0.03960	430.00000000	10:34:33
0.03960	53.00000000	10:34:21
0.03960	525.00000000	10:34:05
0.03960	851.00000000	10:33:53
0.03960	121.00000000	10:33:53
0.03950	1338.47000000	10:33:27
0.03950	153.00000000	10:33:25
0.03940	1819.92000000	10:33:03
0.03940	43.08000000	10:33:03
0.03940	535.00000000	10:32:45
0.03950	900.05000000	10:32:41
0.03970	60.20000000	10:32:36
0.03950	1535.75000000	10:32:33
0.03950	1395.50000000	10:32:33
0.03950	571.75000000	10:32:29
0.03940	410.45000000	10:32:12
0.03970	68.00000000	10:32:03
0.03940	72.50000000	10:31:54
0.03940	130.00000000	10:31:31
0.03940	100.00000000	10:31:21
0.03950	673.40000000	10:31:17
0.03950	88.50000000	10:31:10
0.03950	133.73000000	10:30:59
0.03940	41.00000000	10:30:48
0.03950	355.00000000	10:30:35
0.03950	180.00000000	10:30:19
0.03950	1100.00000000	10:30:10
0.03950	1195.00000000	10:29:47
0.03950	292.61000000	10:29:37
0.03950	1550.00000000	10:29:19
0.03950	280.81000000	10:29:00
0.03950	35.94000000	10:29:00
0.03950	448.25000000	10:29:00
0.03960	34.85000000	10:28:44
0.03950	825.00000000	10:28:32
0.03960	54.00000000	10:28:24
0.03940	610.00000000	10:28:11
0.03940	49.10000000	10:28:11
0.03960	81.00000000	10:28:06
0.03940	67.40000000	10:27:56
0.03960	170.00000000	10:27:42
0.03940	163.75000000	10:27:35
0.03940	481.46000000	10:27:34
0.03940	627.40000000	10:27:19
0.03940	260.00000000	10:27:19
0.03970	59.50000000	10:26:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.49%	成交量 5,149,017
最高 0.03980	最低 0.03670
7 天
变动 -6.86%	成交量 29,170,914
最高 0.04310	最低 0.03640
30 天
变动 -8.16%	成交量 102,837,127
最高 0.05230	最低 0.03640