SAND/USDT Perpetual Huobi 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.058821	10.00000000	15:18:32
0.058891	10.00000000	15:17:52
0.058963	10.00000000	15:17:12
0.058963	670.00000000	15:16:45
0.058963	10.00000000	15:16:32
0.058996	10.00000000	15:15:52
0.058996	10.00000000	15:15:12
0.058996	10.00000000	15:14:32
0.058996	850.00000000	15:13:54
0.058996	10.00000000	15:13:32
0.058996	10.00000000	15:12:52
0.058996	10.00000000	15:12:12
0.058996	10.00000000	15:11:32
0.058996	850.00000000	15:11:09
0.058996	10.00000000	15:10:32
0.058996	10.00000000	15:09:52
0.058996	10.00000000	15:09:12
0.058996	850.00000000	15:08:32
0.058996	10.00000000	15:08:32
0.058977	10.00000000	15:07:52
0.058987	10.00000000	15:07:12
0.058915	10.00000000	15:06:32
0.058916	590.00000000	15:05:54
0.058600	8760.00000000	15:05:42
0.058596	10.00000000	15:05:12
0.058596	10.00000000	15:04:32
0.058596	10.00000000	15:03:52
0.058596	850.00000000	15:03:25
0.058556	10.00000000	15:03:12
0.058485	10.00000000	15:02:32
0.058555	10.00000000	15:01:52
0.058596	10.00000000	15:01:12
0.058596	80.00000000	15:00:39
0.058596	10.00000000	15:00:32
0.058552	10.00000000	14:59:52
0.058552	10.00000000	14:59:12
0.058552	10.00000000	14:58:32
0.058112	260.00000000	14:58:00
0.058112	240.00000000	14:58:00
0.058552	850.00000000	14:57:59
0.058552	10.00000000	14:57:52
0.058552	10.00000000	14:57:12
0.058482	10.00000000	14:56:32
0.058482	10.00000000	14:55:52
0.058482	850.00000000	14:55:15
0.058482	10.00000000	14:55:12
0.058413	10.00000000	14:54:32
0.058413	10.00000000	14:53:52
0.058413	10.00000000	14:53:12
0.058485	850.00000000	14:52:38
0.058485	10.00000000	14:52:32
0.058554	10.00000000	14:51:52
0.058554	10.00000000	14:51:12
0.058554	10.00000000	14:50:32
0.058469	850.00000000	14:49:57
0.058469	10.00000000	14:49:52
0.058398	10.00000000	14:49:12
0.058468	10.00000000	14:48:32
0.058468	10.00000000	14:47:52
0.058538	270.00000000	14:47:19
0.058538	10.00000000	14:47:12
0.058596	10.00000000	14:46:32
0.058537	10.00000000	14:45:52
0.058464	10.00000000	14:45:12
0.058540	850.00000000	14:44:33
0.058540	10.00000000	14:44:12
0.058540	10.00000000	14:43:32
0.058540	10.00000000	14:42:52
0.058540	10.00000000	14:42:12
0.058540	850.00000000	14:41:50
0.058471	10.00000000	14:41:32
0.058471	10.00000000	14:40:52
0.058397	10.00000000	14:40:12
0.058397	10.00000000	14:39:32
0.058397	850.00000000	14:39:10
0.058397	10.00000000	14:38:52
0.058328	10.00000000	14:38:12
0.058328	10.00000000	14:37:32
0.058399	10.00000000	14:36:52
0.058399	850.00000000	14:36:27
0.058399	10.00000000	14:36:12
0.058468	10.00000000	14:35:32
0.058548	10.00000000	14:34:52
0.058548	10.00000000	14:34:12
0.058548	850.00000000	14:33:45
0.058407	10.00000000	14:33:12
0.058407	10.00000000	14:32:32
0.058338	10.00000000	14:31:52
0.058409	10.00000000	14:31:31
0.058409	850.00000000	14:31:02
0.058409	10.00000000	14:30:51
0.058482	10.00000000	14:30:11
0.058482	10.00000000	14:29:31
0.058551	10.00000000	14:28:51
0.058551	840.00000000	14:28:30
0.058551	10.00000000	14:28:11
0.058551	10.00000000	14:27:31
0.058551	10.00000000	14:26:51
0.058551	10.00000000	14:26:11
0.058551	850.00000000	14:25:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.30%	成交量 584,470
最高 0.062854	最低 0.055400
7 天
变动 -15.05%	成交量 4,055,860
最高 0.070996	最低 0.055400
30 天
变动 -19.18%	成交量 20,567,330
最高 0.085108	最低 0.055400

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00