交易
WL
聊天
统计
新闻
⦷
AAA
| 0.03948 | 432.60000000 | 10:23:23 |
| 0.03956 | 323.26000000 | 10:23:14 |
| 0.03954 | 124.40000000 | 10:23:14 |
| 0.03949 | 87.18000000 | 10:22:59 |
| 0.03949 | 221.38000000 | 09:51:00 |
| 0.03948 | 185.62000000 | 09:51:00 |
| 0.03949 | 33.34000000 | 09:50:56 |
| 0.03948 | 152.28000000 | 09:50:56 |
| 0.03948 | 33.34000000 | 09:47:41 |
| 0.03940 | 351.93000000 | 09:47:41 |
| 0.03940 | 1379.73000000 | 09:47:41 |
| 0.03929 | 795.17000000 | 09:44:28 |
| 0.03926 | 700.00000000 | 09:42:47 |
| 0.03926 | 185.62000000 | 09:42:47 |
| 0.03922 | 700.00000000 | 09:17:36 |
| 0.03921 | 325.15000000 | 09:16:07 |
| 0.03921 | 374.85000000 | 09:16:07 |
| 0.03916 | 270.38000000 | 09:11:28 |
| 0.03923 | 60.00000000 | 08:51:19 |
| 0.03923 | 60.00000000 | 08:49:55 |
| 0.03934 | 129.83000000 | 08:49:29 |
| 0.03936 | 60.00000000 | 08:47:20 |
| 0.03938 | 487.12000000 | 08:46:27 |
| 0.03932 | 512.13000000 | 08:46:23 |
| 0.03932 | 363.62000000 | 08:46:22 |
| 0.03932 | 336.38000000 | 08:46:22 |
| 0.03932 | 185.62000000 | 08:46:22 |
| 0.03931 | 1839.47000000 | 08:46:22 |
| 0.03936 | 72.98000000 | 08:30:11 |
| 0.03935 | 518.07000000 | 08:30:11 |
| 0.03934 | 185.62000000 | 08:30:11 |
| 0.03933 | 700.00000000 | 08:30:11 |
| 0.03933 | 253.97000000 | 08:30:11 |
| 0.03933 | 274.00000000 | 08:29:10 |
| 0.03932 | 442.81000000 | 08:29:10 |
| 0.03932 | 257.19000000 | 08:27:18 |
| 0.03932 | 185.62000000 | 08:27:18 |
| 0.03936 | 173.19000000 | 08:20:26 |
| 0.03936 | 185.62000000 | 08:20:26 |
| 0.03937 | 195.31000000 | 08:19:45 |
| 0.03936 | 185.62000000 | 08:19:45 |
| 0.03936 | 442.81000000 | 08:19:45 |
| 0.03936 | 257.19000000 | 08:19:45 |
| 0.03936 | 185.62000000 | 08:19:45 |
| 0.03935 | 750.48000000 | 08:17:21 |
| 0.03935 | 750.48000000 | 08:17:21 |
| 0.03937 | 779.59000000 | 08:17:20 |
| 0.03934 | 509.08000000 | 08:15:49 |
| 0.03933 | 185.62000000 | 08:15:49 |
| 0.03933 | 442.81000000 | 08:15:49 |
| 0.03933 | 257.19000000 | 08:14:55 |
| 0.03933 | 185.62000000 | 08:14:55 |
| 0.03940 | 567.00000000 | 07:52:13 |
| 0.03940 | 185.62000000 | 07:52:13 |
| 0.03939 | 185.62000000 | 07:52:13 |
| 0.03938 | 686.09000000 | 07:52:08 |
| 0.03938 | 185.62000000 | 07:52:08 |
| 0.03937 | 185.62000000 | 07:52:08 |
| 0.03930 | 318.06000000 | 07:43:59 |
| 0.03927 | 79.08000000 | 07:36:16 |
| 0.03927 | 323.26000000 | 07:23:11 |
| 0.03926 | 389.06000000 | 07:23:11 |
| 0.03926 | 310.94000000 | 07:23:10 |
| 0.03926 | 185.62000000 | 07:23:10 |
| 0.03925 | 439.52000000 | 07:22:50 |
| 0.03925 | 159.97000000 | 07:22:50 |
| 0.03925 | 512.29000000 | 07:22:50 |
| 0.03922 | 514.68000000 | 07:05:43 |
| 0.03906 | 2983.03000000 | 07:02:04 |
| 0.03906 | 2052.86000000 | 07:01:57 |
| 0.03904 | 624.56000000 | 07:00:15 |
| 0.03905 | 2656.29000000 | 07:00:14 |
| 0.03899 | 156.76000000 | 06:58:14 |
| 0.03899 | 185.62000000 | 06:58:14 |
| 0.03900 | 185.62000000 | 06:58:14 |
| 0.03897 | 19855.23000000 | 06:42:27 |
| 0.03923 | 14531.83000000 | 06:42:17 |
| 0.03921 | 274.01000000 | 06:39:43 |
| 0.03897 | 5132.81000000 | 06:08:35 |
| 0.03896 | 185.62000000 | 06:08:35 |
| 0.03898 | 271.96000000 | 06:05:06 |
| 0.03898 | 51.30000000 | 06:02:08 |
| 0.03865 | 1783.04000000 | 05:29:39 |
| 0.03864 | 1221.51000000 | 05:29:39 |
| 0.03863 | 954.64000000 | 05:28:50 |
| 0.03863 | 733.11000000 | 05:28:50 |
| 0.03863 | 144.66000000 | 05:28:49 |
| 0.03871 | 4977.66000000 | 05:24:22 |
| 0.03871 | 185.62000000 | 05:24:22 |
| 0.03870 | 5167.29000000 | 05:24:12 |
| 0.03894 | 9.99000000 | 05:24:05 |
| 0.03866 | 185.62000000 | 05:24:05 |
| 0.03865 | 2300.96000000 | 05:24:05 |
| 0.03865 | 446.99000000 | 05:23:59 |
| 0.03866 | 3556.89000000 | 05:23:56 |
| 0.03864 | 5900.42000000 | 05:23:50 |
| 0.03866 | 2595.21000000 | 05:23:46 |
| 24 小时 | |
|
变动
+6.50%
|
成交量
1,309,134
|
|
最高
0.03958
|
最低
0.03689
|
| 7 天 | |
|
变动
-5.84%
|
成交量
28,043,602
|
|
最高
0.04277
|
最低
0.03640
|
| 30 天 | |
|
变动
-8.10%
|
成交量
132,352,420
|
|
最高
0.05225
|
最低
0.03640
|
South Korea’s two largest crypto exchanges moved first. On August 22, 2026, Upbit issued a trading caution, and Bithumb suspended SAND deposits and withdrawals after on-chain alerts flagged a...
coingape.com
Aug 22, 2026 10:28
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
