SAND/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03948	432.60000000	10:23:23
0.03956	323.26000000	10:23:14
0.03954	124.40000000	10:23:14
0.03949	87.18000000	10:22:59
0.03949	221.38000000	09:51:00
0.03948	185.62000000	09:51:00
0.03949	33.34000000	09:50:56
0.03948	152.28000000	09:50:56
0.03948	33.34000000	09:47:41
0.03940	351.93000000	09:47:41
0.03940	1379.73000000	09:47:41
0.03929	795.17000000	09:44:28
0.03926	700.00000000	09:42:47
0.03926	185.62000000	09:42:47
0.03922	700.00000000	09:17:36
0.03921	325.15000000	09:16:07
0.03921	374.85000000	09:16:07
0.03916	270.38000000	09:11:28
0.03923	60.00000000	08:51:19
0.03923	60.00000000	08:49:55
0.03934	129.83000000	08:49:29
0.03936	60.00000000	08:47:20
0.03938	487.12000000	08:46:27
0.03932	512.13000000	08:46:23
0.03932	363.62000000	08:46:22
0.03932	336.38000000	08:46:22
0.03932	185.62000000	08:46:22
0.03931	1839.47000000	08:46:22
0.03936	72.98000000	08:30:11
0.03935	518.07000000	08:30:11
0.03934	185.62000000	08:30:11
0.03933	700.00000000	08:30:11
0.03933	253.97000000	08:30:11
0.03933	274.00000000	08:29:10
0.03932	442.81000000	08:29:10
0.03932	257.19000000	08:27:18
0.03932	185.62000000	08:27:18
0.03936	173.19000000	08:20:26
0.03936	185.62000000	08:20:26
0.03937	195.31000000	08:19:45
0.03936	185.62000000	08:19:45
0.03936	442.81000000	08:19:45
0.03936	257.19000000	08:19:45
0.03936	185.62000000	08:19:45
0.03935	750.48000000	08:17:21
0.03935	750.48000000	08:17:21
0.03937	779.59000000	08:17:20
0.03934	509.08000000	08:15:49
0.03933	185.62000000	08:15:49
0.03933	442.81000000	08:15:49
0.03933	257.19000000	08:14:55
0.03933	185.62000000	08:14:55
0.03940	567.00000000	07:52:13
0.03940	185.62000000	07:52:13
0.03939	185.62000000	07:52:13
0.03938	686.09000000	07:52:08
0.03938	185.62000000	07:52:08
0.03937	185.62000000	07:52:08
0.03930	318.06000000	07:43:59
0.03927	79.08000000	07:36:16
0.03927	323.26000000	07:23:11
0.03926	389.06000000	07:23:11
0.03926	310.94000000	07:23:10
0.03926	185.62000000	07:23:10
0.03925	439.52000000	07:22:50
0.03925	159.97000000	07:22:50
0.03925	512.29000000	07:22:50
0.03922	514.68000000	07:05:43
0.03906	2983.03000000	07:02:04
0.03906	2052.86000000	07:01:57
0.03904	624.56000000	07:00:15
0.03905	2656.29000000	07:00:14
0.03899	156.76000000	06:58:14
0.03899	185.62000000	06:58:14
0.03900	185.62000000	06:58:14
0.03897	19855.23000000	06:42:27
0.03923	14531.83000000	06:42:17
0.03921	274.01000000	06:39:43
0.03897	5132.81000000	06:08:35
0.03896	185.62000000	06:08:35
0.03898	271.96000000	06:05:06
0.03898	51.30000000	06:02:08
0.03865	1783.04000000	05:29:39
0.03864	1221.51000000	05:29:39
0.03863	954.64000000	05:28:50
0.03863	733.11000000	05:28:50
0.03863	144.66000000	05:28:49
0.03871	4977.66000000	05:24:22
0.03871	185.62000000	05:24:22
0.03870	5167.29000000	05:24:12
0.03894	9.99000000	05:24:05
0.03866	185.62000000	05:24:05
0.03865	2300.96000000	05:24:05
0.03865	446.99000000	05:23:59
0.03866	3556.89000000	05:23:56
0.03864	5900.42000000	05:23:50
0.03866	2595.21000000	05:23:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.50%	成交量 1,309,134
最高 0.03958	最低 0.03689
7 天
变动 -5.84%	成交量 28,043,602
最高 0.04277	最低 0.03640
30 天
变动 -8.10%	成交量 132,352,420
最高 0.05225	最低 0.03640