SAND/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03895	507.46000000	04:16:34
0.03895	644.92000000	04:16:34
0.03895	185.62000000	04:16:34
0.03894	83.26000000	04:15:22
0.03895	365.25000000	04:15:22
0.03891	141.20000000	04:07:48
0.03891	185.62000000	04:07:48
0.03889	669.85000000	04:07:43
0.03889	1339.69000000	04:07:38
0.03889	185.62000000	04:07:38
0.03897	185.62000000	04:00:11
0.03897	317.83000000	04:00:11
0.03898	27.25000000	04:00:11
0.03897	685.36000000	04:00:11
0.03897	185.62000000	04:00:11
0.03896	316.15000000	04:00:11
0.03895	185.62000000	04:00:11
0.03894	185.62000000	04:00:11
0.03893	185.62000000	04:00:11
0.03892	185.62000000	04:00:11
0.03891	185.62000000	04:00:11
0.03898	323.59000000	03:22:03
0.03899	212.85000000	03:22:03
0.03899	27.23000000	03:22:03
0.03899	185.62000000	03:21:31
0.03919	669.64000000	02:29:22
0.03919	191.00000000	02:29:22
0.03919	700.00000000	02:29:22
0.03919	185.62000000	02:29:22
0.03920	185.62000000	02:29:22
0.03920	700.00000000	02:29:22
0.03921	185.62000000	02:29:22
0.03925	185.62000000	02:29:22
0.03929	700.00000000	02:29:22
0.03929	317.82000000	02:29:22
0.03938	623.67000000	02:21:23
0.03936	190.17000000	01:40:10
0.03936	185.62000000	01:40:10
0.03935	318.71000000	01:40:10
0.03927	323.26000000	01:40:10
0.03925	353.61000000	01:38:18
0.03925	530.81000000	01:38:18
0.03925	4911.21000000	01:38:15
0.03925	185.62000000	01:38:15
0.03922	459.21000000	01:38:14
0.03909	623.67000000	01:16:58
0.03898	323.26000000	01:13:01
0.03884	194.06000000	01:06:16
0.03882	185.62000000	01:06:16
0.03869	323.59000000	01:01:25
0.03887	185.62000000	00:54:17
0.03898	323.59000000	00:37:06
0.03901	1281.71000000	00:27:47
0.03915	111.10000000	00:12:22
0.03915	185.62000000	00:12:22
0.03925	85.45000000	23:41:53
0.03925	185.62000000	23:41:53
0.03929	252.67000000	23:40:29
0.03929	185.62000000	23:40:29
0.03930	185.62000000	23:40:29
0.03941	511.00000000	23:08:27
0.03930	2553.12000000	23:00:12
0.03930	2533.99000000	23:00:12
0.03927	323.26000000	22:55:25
0.03922	637.10000000	22:36:00
0.03920	256.00000000	22:34:58
0.03919	208.03000000	22:33:07
0.03915	680.04000000	22:31:15
0.03915	185.62000000	22:31:14
0.03915	200.95000000	22:31:14
0.03914	319.91000000	22:23:10
0.03909	250.97000000	22:20:05
0.03918	1338.00000000	22:17:38
0.03909	201.39000000	22:16:36
0.03911	201.57000000	22:15:07
0.03910	201.46000000	22:15:07
0.03904	396.24000000	22:13:07
0.03898	323.59000000	22:09:50
0.03902	195.38000000	22:07:16
0.03911	149.74000000	22:03:45
0.03913	201.23000000	22:03:45
0.03915	201.18000000	22:03:45
0.03912	4.92000000	21:52:16
0.03910	202.14000000	21:52:16
0.03908	207.06000000	21:52:15
0.03909	16.50000000	21:51:06
0.03911	201.13000000	21:51:06
0.03916	257.00000000	21:50:59
0.03924	256.00000000	21:40:07
0.03912	0.08000000	21:33:52
0.03910	220.82000000	21:33:52
0.03908	201.39000000	21:33:51
0.03911	680.03000000	21:33:20
0.03912	5106.60000000	21:33:19
0.03915	201.13000000	21:31:07
0.03911	266.43000000	21:20:01
0.03912	30.00000000	21:13:47
0.03906	132.62000000	21:13:18
0.03908	149.14000000	21:11:43
0.03918	268.41000000	21:10:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.77%	成交量 1,184,897
最高 0.03958	最低 0.03689
7 天
变动 -7.11%	成交量 27,858,293
最高 0.04277	最低 0.03640
30 天
变动 -9.33%	成交量 132,167,111
最高 0.05225	最低 0.03640