SAND/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03760	1575.40877882	20:09:10
0.03759	7424.59122118	20:09:08
0.03776	2812.14897701	16:52:01
0.03775	7187.85102299	16:52:01
0.03778	3891.69013874	16:48:48
0.03777	19061.54223369	16:48:48
0.03777	6120.02421188	16:48:48
0.03775	14349.93147421	16:48:48
0.03774	9508.06106566	16:48:48
0.03773	7068.75087582	16:48:48
0.03760	2800.00000000	16:45:20
0.03851	2800.00000000	15:52:27
0.03777	435.64977295	12:33:47
0.03854	4628.00000000	14:59:44
0.03853	7218.23003560	14:59:42
0.03935	5668.17069750	11:08:29
0.03981	2212.00000000	12:45:02
0.04050	6324.00000000	06:18:37
0.04036	6336.00000000	06:13:21
0.04021	6898.52587667	05:56:45
0.04014	13817.48510340	05:55:17
0.04013	9211.65673560	05:55:17
0.04012	6886.25175064	05:55:17
0.04098	2148.00000000	02:16:57
0.04098	26324.00000000	02:16:57
0.04201	6108.00000000	01:33:17
0.04219	2084.00000000	16:52:42
0.04233	2072.00000000	16:50:42
0.04123	6156.00000000	01:29:03
0.03975	15.54660601	21:08:12
0.04544	1764.00000000	13:18:36
0.04492	5660.00000000	12:20:58
0.04515	5121.90270608	11:43:43
0.04514	5644.00000000	11:42:19
0.04516	1768.00000000	11:32:31
0.04516	1768.00000000	11:32:30
0.04513	1772.00000000	11:28:12
0.04513	1772.00000000	11:28:12
0.04506	7519.12570526	11:26:17
0.04508	276.87429474	11:26:17
0.04508	15876.00000000	11:26:17
0.04481	5684.00000000	10:52:46
0.04481	5684.00000000	10:52:40
0.04481	5684.00000000	10:52:31
0.04481	5680.00000000	10:51:58
0.04487	16064.00000000	10:47:42
0.04500	5672.00000000	10:38:26
0.04500	1888.00000000	10:38:25
0.04500	5672.00000000	10:38:25
0.04500	1888.00000000	10:38:21
0.04500	5672.00000000	10:38:21
0.04500	5672.00000000	10:38:11
0.04492	14666.98830991	10:37:09
0.04494	981.01169009	10:37:09
0.04494	15112.00000000	10:37:09
0.04452	5720.00000000	08:55:52
0.04373	2869.30835150	05:27:40
0.04373	8028.00000000	05:24:12
0.04373	1820.00000000	05:24:07
0.04373	16068.00000000	05:14:26
0.04407	5800.00000000	04:11:04
0.04418	5756.00000000	03:14:00
0.04445	5724.00000000	02:53:57
0.04445	1904.00000000	02:53:52
0.04445	5720.00000000	02:53:52
0.04445	5720.00000000	02:53:47
0.04445	1904.00000000	02:53:47
0.04445	5720.00000000	02:53:37
0.04445	1904.00000000	02:53:37
0.04445	5720.00000000	02:53:32
0.04457	13988.25564995	02:52:14
0.04457	1792.00000000	02:52:14
0.04456	4129.74912570	02:52:14
0.04456	1792.00000000	02:52:14
0.04454	6116.00000000	02:52:11
0.04454	2355.39289627	02:52:10
0.04454	10005.87871911	02:52:10
0.04453	8250.23248946	02:52:10
0.04452	6253.99608325	02:52:10
0.04452	6073.89270818	02:52:10
0.04576	7684.00000000	00:59:39
0.04577	15368.00000000	00:59:37
0.04577	1744.00000000	00:59:37
0.04577	1748.00000000	00:58:06
0.04575	2697.07285720	00:58:06
0.04575	1748.00000000	00:58:06
0.04572	15222.79855932	00:55:58
0.04575	369.20144068	00:55:58
0.04575	15364.00000000	00:55:58
0.04575	7684.00000000	00:55:21
0.04575	4238.94610400	00:55:11
0.04574	3449.05389600	00:55:11
0.04574	1744.00000000	00:55:11
0.04574	7688.00000000	00:55:11
0.04574	1744.00000000	00:55:02
0.04574	1744.00000000	00:55:02
0.04574	15368.00000000	00:54:50
0.04574	7680.00000000	00:53:41
0.04574	7680.00000000	00:53:41
0.04571	5560.00000000	00:53:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.45%	成交量 85,036
最高 0.03851	最低 0.03759
7 天
变动 -5.42%	成交量 199,144
最高 0.04233	最低 0.03759
30 天
变动 -3.21%	成交量 1,862,434
最高 0.05010	最低 0.03759