SAND/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06076	40.00000000	11:17:13
0.06093	20660.35957873	11:01:38
0.06093	13773.57305249	11:01:38
0.06095	13492.00000000	11:01:26
0.06095	1848.00000000	11:01:24
0.06097	13496.00000000	11:01:20
0.06098	3705.21893213	11:01:20
0.06098	19309.66864072	11:01:20
0.06098	12873.11242715	11:01:20
0.06118	3461.52626932	10:18:10
0.06118	9942.47373068	10:18:10
0.06130	3284.33030669	10:17:44
0.06130	10087.66969331	10:17:44
0.06136	13396.00000000	10:17:27
0.06136	40.00000000	10:17:27
0.06136	10562.43603011	10:16:53
0.06136	2459.65404517	10:16:53
0.06137	13384.00000000	10:16:53
0.06148	5828.12269865	10:16:00
0.06146	4129.76382432	10:16:00
0.06158	5871.44490814	10:14:40
0.06155	4256.26445598	10:14:40
0.06155	5822.04141430	10:14:02
0.06154	4301.54477336	10:14:02
0.06148	5815.50131130	10:13:00
0.06148	4336.20770381	10:13:00
0.06155	5871.67729538	10:12:00
0.06153	4423.00188900	10:12:00
0.06162	11730.83891270	10:11:35
0.06159	4551.23290453	10:11:35
0.06166	11626.14962340	10:11:21
0.06161	5862.01074885	10:11:21
0.06160	4605.25939877	10:11:00
0.06161	11472.53450166	10:11:00
0.06160	4625.16968123	10:11:00
0.06166	5433.81990804	10:10:48
0.06166	4518.67903658	10:10:48
0.06196	4745.11775607	10:08:43
0.06192	5857.73155844	10:08:11
0.06192	4843.73390885	10:08:11
0.06188	5801.49694492	10:07:01
0.06186	4841.57283281	10:07:01
0.06189	4838.61910565	10:05:41
0.06187	5846.58609452	10:05:00
0.06183	4891.60910300	10:05:00
0.06198	40.00000000	09:29:55
0.06260	40.00000000	09:01:57
0.06322	40.00000000	08:09:10
0.06260	40.00000000	08:00:23
0.06322	40.00000000	08:00:08
0.06386	40.00000000	08:00:03
0.06450	40.00000000	07:46:50
0.06386	40.00000000	07:17:31
0.06450	40.00000000	07:15:06
0.06386	40.00000000	06:58:21
0.06450	40.00000000	06:57:48
0.06514	40.00000000	06:55:36
0.06579	40.00000000	06:53:08
0.06645	40.00000000	06:41:09
0.06579	40.00000000	06:24:38
0.06514	40.00000000	06:23:20
0.06450	40.00000000	05:45:42
0.06386	40.00000000	05:42:03
0.06322	40.00000000	05:24:30
0.06386	40.00000000	05:11:48
0.06322	40.00000000	04:46:23
0.06386	40.00000000	04:42:19
0.06322	40.00000000	04:40:38
0.06260	40.00000000	04:23:50
0.06198	40.00000000	04:01:21
0.06216	31739.58868686	04:01:16
0.06216	45124.00000000	04:01:16
0.06260	40.00000000	03:55:18
0.06322	40.00000000	03:51:40
0.06260	40.00000000	03:49:46
0.06198	40.00000000	03:40:38
0.06136	44.00000000	03:09:18
0.06135	87413.03146180	03:01:50
0.06131	86343.21122761	03:01:42
0.06127	84199.53697918	03:00:59
0.06125	85394.25735684	03:00:58
0.06076	44.00000000	02:45:05
0.06040	75.00000000	02:41:39
0.06037	46596.00000000	02:36:02
0.06033	46680.00000000	02:35:49
0.06016	44.00000000	02:34:28
0.06016	75.00000000	02:28:55
0.05956	44.00000000	02:20:14
0.05897	44.00000000	01:54:43
0.05956	44.00000000	01:45:43
0.05897	44.00000000	01:41:08
0.05839	44.00000000	01:36:32
0.05781	44.00000000	00:59:56
0.05839	44.00000000	00:21:06
0.05897	44.00000000	00:04:55
0.05956	44.00000000	00:00:34
0.05921	50426.32070109	22:54:17
0.05921	47780.00000000	22:54:17
0.05872	51255.55927565	22:40:34
0.05872	48104.00000000	22:40:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.85%	成交量 2,064,926
最高 0.06645	最低 0.05781
7 天
变动 -9.25%	成交量 2,703,808
最高 0.06696	最低 0.05294
30 天
变动 +54.91%	成交量 14,201,391
最高 0.08724	最低 0.03900