SAND/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06032	2749.00000000	06:57:47
0.06032	776.00000000	06:57:22
0.06024	4402.00000000	06:53:47
0.06030	92.00000000	06:53:23
0.06014	2501.00000000	06:50:46
0.06004	2096.00000000	06:50:38
0.06008	945.00000000	06:48:23
0.06007	4370.00000000	06:47:47
0.06015	92.00000000	06:47:42
0.06036	1413.00000000	06:46:17
0.06030	961.00000000	06:45:19
0.06045	91.00000000	06:45:17
0.06059	1653.00000000	06:44:47
0.06060	1653.00000000	06:44:02
0.06057	1652.00000000	06:44:01
0.06057	1646.00000000	06:43:27
0.06060	91.00000000	06:42:59
0.06078	1646.00000000	06:42:30
0.06067	1128.00000000	06:42:11
0.06068	4120.00000000	06:42:11
0.06077	5248.00000000	06:42:06
0.06077	3569.00000000	06:42:04
0.06078	1679.00000000	06:42:04
0.06087	1646.00000000	06:41:31
0.06084	1635.00000000	06:41:17
0.06075	2476.00000000	06:41:04
0.06075	91.00000000	06:40:58
0.06079	2417.00000000	06:40:56
0.06084	1635.00000000	06:40:36
0.06088	6556.00000000	06:40:26
0.06089	8790.00000000	06:40:26
0.06082	2455.00000000	06:40:25
0.06090	91.00000000	06:40:23
0.06107	17234.00000000	06:40:23
0.06125	1635.00000000	06:39:42
0.06116	1635.00000000	06:38:57
0.06130	1635.00000000	06:36:38
0.06123	1635.00000000	06:36:22
0.06127	1635.00000000	06:35:35
0.06120	1635.00000000	06:35:29
0.06120	90.00000000	06:35:13
0.06135	1626.00000000	06:34:38
0.06150	90.00000000	06:33:09
0.06143	1636.00000000	06:33:06
0.06135	90.00000000	06:32:18
0.06130	1636.00000000	06:32:15
0.06122	1636.00000000	06:32:07
0.06120	90.00000000	06:32:07
0.06116	1231.00000000	06:30:52
0.06090	2325.00000000	06:30:00
0.06112	1638.00000000	06:28:39
0.06097	2469.00000000	06:23:05
0.06092	83.00000000	06:22:55
0.06108	1642.00000000	06:21:17
0.06111	1642.00000000	06:21:05
0.06096	1642.00000000	06:20:58
0.06092	1642.00000000	06:20:46
0.06094	2469.00000000	06:20:14
0.06092	2459.00000000	06:19:22
0.06083	1644.00000000	06:18:34
0.06075	91.00000000	06:18:00
0.06089	1639.00000000	06:16:19
0.06107	1637.00000000	06:12:25
0.06105	2465.00000000	06:10:17
0.06102	1641.00000000	06:09:04
0.06107	87.00000000	06:07:50
0.06097	1235.00000000	06:06:21
0.06090	91.00000000	06:06:07
0.06098	240.00000000	06:05:50
0.06105	91.00000000	06:05:42
0.06116	1636.00000000	06:04:36
0.06120	90.00000000	06:04:09
0.06158	976.00000000	06:02:25
0.06137	1631.00000000	06:01:46
0.06135	90.00000000	06:01:44
0.06122	1638.00000000	06:00:55
0.06120	1638.00000000	06:00:35
0.06114	2505.00000000	06:00:21
0.06119	786.00000000	06:00:12
0.06118	3481.00000000	06:00:12
0.06116	1636.00000000	05:59:44
0.06105	91.00000000	05:59:00
0.06116	1636.00000000	05:57:16
0.06113	2460.00000000	05:57:08
0.06120	90.00000000	05:55:35
0.06155	1631.00000000	05:54:16
0.06149	1631.00000000	05:54:14
0.06140	1631.00000000	05:53:59
0.06135	90.00000000	05:53:59
0.06118	1638.00000000	05:52:18
0.06120	1729.00000000	05:50:46
0.06107	1639.00000000	05:50:38
0.06100	2465.00000000	05:50:35
0.06110	824.00000000	05:49:22
0.06105	91.00000000	05:48:46
0.06090	1737.00000000	05:47:37
0.06089	1218.00000000	05:47:13
0.06089	428.00000000	05:47:05
0.06075	2475.00000000	05:45:20
0.06069	2479.00000000	05:39:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.89%	成交量 6,723,047
最高 0.06549	最低 0.05628
7 天
变动 -8.34%	成交量 19,745,852
最高 0.06723	最低 0.05278
30 天
变动 +56.27%	成交量 206,547,562
最高 0.08813	最低 0.03848