SAND/USDT Perpetual Aster 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.05658	1372.00000000	09:29:34
0.05658	242.00000000	09:29:33
0.05709	232.00000000	08:01:58
0.05771	148.00000000	05:25:24
0.05943	101.00000000	03:55:57
0.05554	648.00000000	02:04:33
0.05649	229.00000000	02:03:05
0.05712	280.00000000	02:02:08
0.05804	3652.00000000	02:01:06
0.05804	1656.00000000	02:01:03
0.05804	1703.00000000	02:00:58
0.05804	1280.00000000	02:00:57
0.05802	299.00000000	01:53:45
0.05870	410.00000000	01:29:46
0.06279	96.00000000	18:02:25
0.06235	648.00000000	16:48:38
0.06362	148.00000000	14:53:58
0.06347	232.00000000	08:02:02
0.06283	6533.00000000	07:30:44
0.06284	8291.00000000	07:30:44
0.06275	208.00000000	05:06:01
0.06065	91.00000000	03:38:16
0.06016	129.00000000	23:26:54
0.06256	229.00000000	22:29:44
0.06217	550.00000000	16:00:05
0.06144	550.00000000	16:00:05
0.06315	745.00000000	14:21:28
0.06644	5097.00000000	05:31:07
0.06990	3516.00000000	20:46:43
0.06825	174.00000000	10:37:35
0.06880	745.00000000	17:14:09
0.07016	1581.00000000	08:06:57
0.07034	85.00000000	11:02:43
0.06887	87.00000000	19:49:56
0.06931	91.00000000	16:59:58
0.06931	7252.00000000	15:35:47
0.06588	2986.00000000	12:12:46
0.06576	202.00000000	05:47:45
0.06688	195.00000000	04:04:51
0.06623	4571.00000000	04:01:59
0.06627	8291.00000000	04:01:59
0.07025	281.00000000	18:35:43
0.06960	281.00000000	17:46:19
0.07116	2986.00000000	15:13:07
0.07031	85.00000000	05:29:02
0.07076	85.00000000	03:13:24
0.07181	281.00000000	15:56:32
0.07266	281.00000000	15:56:32
0.07181	281.00000000	15:56:27
0.07266	281.00000000	15:56:27
0.07114	466.00000000	08:01:53
0.07077	85.00000000	04:17:26
0.07169	104.00000000	08:02:05
0.07149	84.00000000	05:25:24
0.07208	299.00000000	23:30:55
0.07144	2458.00000000	20:37:40
0.07144	419.00000000	20:37:32
0.06867	362.00000000	08:02:07
0.06900	87.00000000	07:59:18
0.06807	6972.00000000	07:51:22
0.06828	6972.00000000	07:50:53
0.07135	84.00000000	03:46:18
0.06941	21875.00000000	23:48:30
0.07171	7745.00000000	18:54:41
0.07077	3187.00000000	18:53:13
0.07088	1936.00000000	18:46:12
0.07427	77.00000000	18:46:10
0.07121	9605.00000000	18:46:10
0.07011	1075.00000000	18:46:03
0.07254	7447.00000000	15:05:58
0.07205	3625.00000000	15:02:34
0.07206	8291.00000000	15:02:34
0.07289	5303.00000000	11:31:36
0.07293	8291.00000000	11:31:36
0.07311	1375.00000000	09:17:03
0.07392	528.00000000	09:05:23
0.07368	1375.00000000	08:38:35
0.07262	528.00000000	08:35:22
0.07403	6791.00000000	04:10:33
0.07409	3187.00000000	20:01:38
0.07391	6803.00000000	19:18:33
0.07254	12516.00000000	15:20:47
0.07253	8291.00000000	15:20:47
0.07193	6007.00000000	09:53:57
0.07203	1068.00000000	09:53:57
0.07226	6500.00000000	09:00:20
0.07302	82.00000000	03:21:31
0.07220	280.00000000	22:29:38
0.07168	419.00000000	22:02:31
0.07168	861.00000000	22:00:28
0.07265	202.00000000	20:10:31
0.07263	6500.00000000	15:57:21
0.07203	861.00000000	15:15:50
0.07203	6934.00000000	15:15:45
0.07203	496.00000000	15:15:41
0.07096	1075.00000000	11:51:27
0.07184	83.00000000	03:39:25
0.07098	7075.00000000	10:42:17
0.07073	284.00000000	08:02:09
0.07172	84.00000000	05:45:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.07%	成交量 13,144
最高 0.06362	最低 0.05554
7 天
变动 -14.62%	成交量 65,575
最高 0.07034	最低 0.05554
30 天
变动 -22.50%	成交量 728,133
最高 0.08545	最低 0.05554

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00