SAND/USDT Perpetual Aster 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.04619	2273.00000000	21:56:41
0.04638	1081.00000000	18:08:08
0.04756	210.00000000	08:07:18
0.04752	205.00000000	08:04:31
0.04766	126.00000000	05:44:08
0.04744	21079.00000000	00:01:11
0.04746	126.00000000	23:42:23
0.04748	2212.00000000	18:25:01
0.04756	2877.00000000	17:55:03
0.04783	125.00000000	03:38:32
0.04786	4395.00000000	20:41:57
0.04730	126.00000000	07:21:58
0.04723	1128.00000000	05:46:07
0.04793	125.00000000	03:08:07
0.04812	6716.00000000	12:21:24
0.04842	612.00000000	07:28:04
0.04846	123.00000000	06:35:05
0.04846	123.00000000	04:31:09
0.04854	2061.00000000	22:54:08
0.04946	2023.00000000	13:19:40
0.04876	2052.00000000	12:30:03
0.04872	1128.00000000	05:50:31
0.04890	122.00000000	05:40:43
0.04881	20487.00000000	17:09:23
0.04941	1567.00000000	16:01:28
0.04900	612.00000000	15:31:57
0.04858	2064.00000000	14:34:16
0.04738	2118.00000000	12:30:03
0.04700	6716.00000000	11:04:29
0.04691	127.00000000	04:11:58
0.04652	1260.00000000	21:38:12
0.04720	630.00000000	19:48:18
0.04704	127.00000000	19:09:08
0.04757	630.00000000	15:51:34
0.04810	116.00000000	08:06:15
0.04756	21026.00000000	05:17:16
0.04724	126.00000000	04:02:26
0.04788	121.00000000	00:02:25
0.04778	48.00000000	22:20:00
0.04778	73.00000000	22:18:49
0.04790	1786.00000000	22:00:04
0.04788	121.00000000	22:00:01
0.04798	121.00000000	22:00:01
0.04808	58.00000000	22:00:01
0.04808	26.00000000	17:53:56
0.04808	37.00000000	17:53:55
0.04818	121.00000000	17:53:34
0.04828	121.00000000	17:22:44
0.04838	121.00000000	16:52:06
0.04848	121.00000000	15:39:57
0.04858	84.00000000	15:02:01
0.04858	37.00000000	15:00:44
0.04868	121.00000000	14:53:26
0.04862	205.00000000	14:05:21
0.04858	121.00000000	14:00:07
0.04868	121.00000000	13:44:38
0.04874	4719.00000000	13:25:08
0.04890	122.00000000	05:40:53
0.04928	6046.00000000	03:38:13
0.04889	2047.00000000	02:50:19
0.04833	17350.00000000	00:40:11
0.04840	20661.00000000	00:40:11
0.04848	242.00000000	23:35:02
0.04852	4223.00000000	23:34:25
0.04899	553.00000000	23:21:46
0.04902	1526.00000000	23:21:46
0.04918	122.00000000	23:13:19
0.04999	301.00000000	15:11:10
0.04995	2103.00000000	15:11:10
0.04960	116.00000000	08:53:22
0.04979	6716.00000000	07:04:53
0.04964	301.00000000	01:47:27
0.04996	303.00000000	01:35:07
0.04990	20040.00000000	01:35:07
0.04927	303.00000000	00:16:55
0.04964	1221.00000000	00:00:27
0.04936	20259.00000000	23:24:45
0.04941	17689.00000000	21:41:52
0.04933	20271.00000000	21:39:23
0.04919	341.00000000	16:55:28
0.04913	20354.00000000	03:47:55
0.04915	1221.00000000	03:47:04
0.04870	6716.00000000	18:37:12
0.04860	20576.00000000	18:34:40
0.04868	2050.00000000	18:34:28
0.04987	6716.00000000	13:41:38
0.04948	6716.00000000	10:37:23
0.04870	123.00000000	05:04:34
0.04870	1670.00000000	01:09:47
0.04827	20705.00000000	00:21:03
0.04831	20705.00000000	00:20:42
0.04841	1671.00000000	00:00:45
0.04846	6716.00000000	19:39:36
0.04833	2067.00000000	19:39:26
0.04829	20708.00000000	19:39:26
0.04689	2087.00000000	15:16:10
0.04708	127.00000000	09:49:25
0.04824	17256.00000000	07:31:33
0.04818	20755.00000000	07:31:33
0.04765	125.00000000	04:37:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.68%	成交量 25,100
最高 0.04766	最低 0.04619
7 天
变动 -4.57%	成交量 163,163
最高 0.04946	最低 0.04619
30 天
变动 -9.80%	成交量 2,219,219
最高 0.06413	最低 0.04540

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00