SAND/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03947	25335.00000000	10:26:20
0.03913	3830.00000000	09:13:05
0.03919	3824.00000000	08:47:20
0.03914	3830.00000000	08:41:54
0.03924	3819.00000000	08:16:57
0.03923	3821.00000000	08:08:40
0.03888	3855.00000000	06:32:12
0.03890	155.00000000	06:24:20
0.03894	155.00000000	04:39:22
0.03904	3837.00000000	00:12:27
0.03891	8731.00000000	21:54:26
0.03893	12259.00000000	21:54:26
0.03889	11260.00000000	21:54:26
0.03912	4718.00000000	21:45:48
0.03905	32250.00000000	21:32:32
0.03880	5252.00000000	19:51:11
0.03649	588.00000000	18:35:53
0.03744	8731.00000000	18:35:53
0.03868	7000.00000000	18:35:53
0.03904	6211.00000000	16:34:38
0.03877	10352.00000000	15:47:41
0.03830	809.00000000	14:31:05
0.03835	25882.00000000	14:30:37
0.03774	33250.00000000	13:00:08
0.03833	4643.00000000	12:27:38
0.03844	3897.00000000	12:27:37
0.03815	1564.00000000	12:07:09
0.03812	30215.00000000	12:07:09
0.03805	2104.00000000	11:46:12
0.03782	3972.00000000	11:41:43
0.03789	367.00000000	11:40:00
0.03735	4026.00000000	11:15:10
0.03697	4064.00000000	11:11:05
0.03677	4064.00000000	10:50:21
0.03733	26704.00000000	09:35:29
0.03733	4010.00000000	09:23:43
0.03749	3997.00000000	09:14:06
0.03769	3977.00000000	08:42:37
0.03793	3952.00000000	06:51:38
0.03817	157.00000000	05:04:14
0.03734	4037.00000000	01:27:24
0.03725	4031.00000000	00:00:53
0.03723	2686.00000000	22:16:48
0.03699	1794.00000000	21:17:26
0.03749	186.00000000	18:55:02
0.03749	2667.00000000	18:54:36
0.03715	186.00000000	18:48:58
0.03784	184.00000000	17:28:12
0.03778	184.00000000	17:22:22
0.03800	2027.00000000	16:10:11
0.03800	2533.00000000	16:10:11
0.03812	303.00000000	16:09:17
0.03803	303.00000000	16:09:16
0.03803	1560.00000000	16:09:08
0.03803	1058.00000000	16:09:08
0.03803	620.00000000	16:09:08
0.03803	968.00000000	16:09:08
0.03801	1562.00000000	15:10:24
0.03825	784.00000000	14:48:13
0.03766	4161.00000000	13:43:15
0.03790	3966.00000000	12:55:04
0.03720	2359.00000000	10:43:13
0.03721	304.00000000	10:43:13
0.03721	115.00000000	10:05:07
0.03770	2359.00000000	10:00:06
0.03771	2749.00000000	08:29:03
0.03623	4161.00000000	08:28:48
0.03637	2749.00000000	08:28:48
0.03742	2359.00000000	08:28:48
0.03743	8731.00000000	08:28:48
0.03857	48.00000000	08:21:19
0.03854	778.00000000	08:21:19
0.03850	16420.00000000	08:07:50
0.03849	9893.00000000	08:06:25
0.03850	615.00000000	08:00:14
0.03850	15805.00000000	08:00:14
0.03850	116.00000000	08:00:00
0.03850	819.00000000	07:59:59
0.03850	1998.00000000	07:59:59
0.03850	212.00000000	07:59:53
0.03850	98.00000000	07:59:52
0.03850	122.00000000	07:59:52
0.03850	202.00000000	07:59:52
0.03850	538.00000000	07:59:50
0.03850	673.00000000	07:59:50
0.03850	508.00000000	07:59:50
0.03850	635.00000000	07:59:49
0.03850	735.00000000	07:59:49
0.03850	918.00000000	07:59:48
0.03850	1148.00000000	07:59:48
0.03850	1171.00000000	07:59:48
0.03908	56.00000000	05:50:17
0.03878	154.00000000	04:40:24
0.03887	277.00000000	04:23:25
0.03887	1894.00000000	04:23:24
0.03887	189.00000000	04:23:03
0.03801	2360.00000000	01:57:33
0.03812	2360.00000000	01:49:34
0.03778	317.00000000	23:05:00
0.03783	222.00000000	23:00:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.34%	成交量 278,670
最高 0.03947	最低 0.03649
7 天
变动 -5.75%	成交量 5,580,059
最高 0.04421	最低 0.03538
30 天
变动 -6.34%	成交量 19,318,408
最高 0.05185	最低 0.03538