SAND/USDC Perpetual Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.06126	171.00000000	20:31:14
0.06196	204.00000000	19:17:39
0.06230	161.00000000	16:00:38
0.06295	475.00000000	14:30:03
0.06275	355.00000000	08:17:03
0.05909	177.00000000	08:16:18
0.05909	178.00000000	08:16:18
0.06310	1687.00000000	07:46:47
0.06345	1687.00000000	07:38:43
0.05925	177.00000000	06:50:18
0.06272	17386.00000000	06:08:00
0.06272	1416.00000000	06:08:00
0.05978	4059.00000000	06:07:00
0.05978	13149.00000000	06:07:00
0.05911	178.00000000	06:07:00
0.06260	9756.00000000	05:22:01
0.06255	354.00000000	05:22:01
0.06255	7098.00000000	05:22:01
0.05811	173.00000000	03:13:58
0.05792	181.00000000	00:10:24
0.06092	175.00000000	23:40:47
0.06093	165.00000000	23:40:45
0.06120	2.00000000	23:21:32
0.06121	172.00000000	23:21:32
0.06090	4099.00000000	22:52:32
0.06195	162.00000000	20:00:32
0.06205	180.00000000	19:59:57
0.05848	180.00000000	19:55:06
0.06138	163.00000000	19:43:31
0.06117	1.00000000	19:34:34
0.06122	339.00000000	19:34:34
0.06098	8476.00000000	19:33:35
0.06106	7271.00000000	19:33:35
0.06095	7284.00000000	19:33:33
0.06121	1.00000000	18:53:46
0.06119	3991.00000000	18:53:44
0.06119	1828.00000000	18:53:44
0.06202	334.00000000	18:52:50
0.06144	163.00000000	15:39:17
0.06226	264.00000000	15:26:45
0.06278	3630.00000000	15:20:19
0.06278	160.00000000	15:20:16
0.06345	1.00000000	14:51:24
0.06346	209.00000000	14:51:24
0.06259	160.00000000	14:27:12
0.06307	272.00000000	14:27:03
0.06368	561.00000000	14:22:54
0.06350	625.00000000	14:22:12
0.06401	623.00000000	14:20:55
0.06513	154.00000000	13:30:09
0.06509	154.00000000	12:42:06
0.06521	154.00000000	11:39:25
0.06544	170.00000000	10:13:05
0.06163	170.00000000	10:13:02
0.06505	171.00000000	09:21:25
0.06130	171.00000000	09:20:40
0.06531	1.00000000	08:05:30
0.06532	203.00000000	08:05:30
0.06591	152.00000000	08:00:15
0.06608	1.00000000	07:55:33
0.06609	450.00000000	07:55:33
0.06628	381.00000000	07:44:19
0.06627	1.00000000	06:56:35
0.06628	320.00000000	06:56:35
0.06783	148.00000000	04:25:02
0.06866	162.00000000	01:26:20
0.06465	162.00000000	01:25:44
0.06880	146.00000000	00:00:46
0.06910	19076.00000000	16:57:20
0.06808	220.00000000	16:17:30
0.06770	148.00000000	16:12:18
0.06785	221.00000000	16:10:28
0.06780	148.00000000	16:00:19
0.06793	154.00000000	15:49:22
0.06800	221.00000000	15:49:22
0.06793	148.00000000	15:48:17
0.06799	221.00000000	15:39:43
0.06797	148.00000000	15:33:02
0.06779	221.00000000	15:30:43
0.06770	23812.00000000	15:30:33
0.06770	72200.00000000	15:30:31
0.06744	222.00000000	15:30:26
0.06731	223.00000000	15:29:37
0.06773	221.00000000	15:19:59
0.06769	222.00000000	15:18:38
0.06769	222.00000000	14:29:09
0.06765	23829.00000000	14:16:48
0.06765	72254.00000000	14:16:47
0.06748	222.00000000	14:16:42
0.06760	222.00000000	14:01:03
0.06765	222.00000000	14:00:07
0.06756	222.00000000	13:59:16
0.06788	4796.00000000	13:58:19
0.06789	217.00000000	13:58:19
0.06741	223.00000000	13:58:18
0.06749	222.00000000	13:56:30
0.06742	14793.00000000	13:55:19
0.06745	3454.00000000	13:55:19
0.06757	222.00000000	13:55:18
0.06786	72041.00000000	13:51:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.59%	成交量 63,635
最高 0.06345	最低 0.05792
7 天
变动 -12.29%	成交量 746,459
最高 0.07176	最低 0.05792
30 天
变动 -15.86%	成交量 3,076,309
最高 0.08479	最低 0.05792

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00