SAND/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0466	514.68750000	20:27:16
0.0466	300.00000000	20:27:16
0.0467	684.94964676	20:01:09
0.0467	514.68750000	20:01:09
0.0465	1117.31250000	19:17:10
0.0465	514.68750000	19:17:10
0.0465	514.68750000	19:02:02
0.0465	514.68750000	18:08:07
0.0467	147.31492000	18:05:21
0.0467	1199.63834640	18:03:38
0.0468	514.68750000	17:52:04
0.0469	2044.87480547	17:35:43
0.0469	514.68750000	17:35:43
0.0469	784.95512080	17:35:43
0.0468	0.00008602	17:32:45
0.0468	376.34400000	17:32:38
0.0468	212.02990524	17:30:57
0.0468	1622.06463675	17:11:05
0.0468	514.68750000	17:11:05
0.0467	143.46079000	17:07:50
0.0467	397.95449000	17:07:50
0.0468	514.68750000	17:07:50
0.0469	100.00000000	17:06:43
0.0467	116.73301000	17:05:14
0.0465	148.71537635	17:02:11
0.0465	8534.76043830	17:02:01
0.0465	376.34408602	17:02:01
0.0465	514.68750000	17:02:01
0.0466	6990.76393000	17:02:00
0.0466	875.43349200	17:02:00
0.0466	514.68750000	17:02:00
0.0469	43485.31250000	16:56:49
0.0469	514.68750000	16:56:49
0.0468	260.95886752	16:31:40
0.0469	135.95127932	16:26:21
0.0470	23.17253000	16:16:52
0.0469	514.68750000	16:06:26
0.0469	2183.90005317	15:51:57
0.0469	1021.42689683	15:51:57
0.0469	514.68750000	15:51:57
0.0468	3050.29324003	15:40:06
0.0468	514.68750000	15:40:06
0.0469	514.68750000	15:25:02
0.0470	81.06505306	15:22:45
0.0470	364.96527700	15:22:45
0.0470	149.72222300	15:15:53
0.0468	1678.90870930	15:14:59
0.0469	100.00000000	15:10:09
0.0467	22846.30516508	13:51:46
0.0467	976.90883384	13:51:46
0.0467	514.68750000	13:51:46
0.0466	3344.63519313	13:38:31
0.0466	500.00000000	13:38:13
0.0466	500.00000000	13:38:12
0.0467	6474.37401773	13:06:20
0.0467	514.68750000	13:06:20
0.0466	4076.65632022	13:06:20
0.0466	64.68750000	13:06:20
0.0466	450.00000000	13:06:05
0.0467	3236.72376874	13:02:03
0.0467	48.03672332	13:02:03
0.0467	1415.23950794	13:02:03
0.0467	2858.23596706	13:02:02
0.0467	141.76403294	13:02:02
0.0467	372.92346706	13:02:01
0.0467	2627.07653294	13:02:01
0.0467	49735.31250000	13:01:59
0.0467	514.68750000	13:01:59
0.0467	500.00000000	13:01:23
0.0469	0.00140742	12:30:56
0.0468	514.68750000	12:30:56
0.0468	101.53461883	12:10:25
0.0469	514.68750000	12:01:14
0.0469	373.13432835	12:01:14
0.0471	1860.55277769	11:47:43
0.0471	216.51728600	11:47:43
0.0471	170.38297900	11:46:57
0.0471	127.78723500	11:46:57
0.0470	444.73051224	11:45:31
0.0470	10034.68890868	11:45:31
0.0470	450.00000000	11:45:29
0.0471	130.48396600	11:30:58
0.0471	26000.81143842	11:13:55
0.0471	514.68750000	11:13:55
0.0471	210.16665838	11:13:53
0.0472	514.68750000	11:01:59
0.0473	265.83961010	09:29:35
0.0472	101.52591907	09:24:54
0.0472	239.75948093	09:24:54
0.0472	274.92801907	09:17:54
0.0474	2402.56197258	09:06:38
0.0474	514.68750000	09:06:38
0.0473	91.88907459	08:55:48
0.0474	357.14080000	08:55:48
0.0474	157.54670000	08:17:18
0.0475	514.68750000	08:17:18
0.0477	6767.05184534	07:44:57
0.0476	6604.72220000	07:30:35
0.0476	514.68750000	07:30:35
0.0476	1537.71834000	07:20:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.69%	成交量 297,564
最高 0.0478	最低 0.0465
7 天
变动 -3.92%	成交量 6,783,382
最高 0.0495	最低 0.0462
30 天
变动 -9.51%	成交量 37,709,592
最高 0.0642	最低 0.0451

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00