SAND/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0393	1686.53535156	02:17:33
0.0393	7366.82817500	02:17:32
0.0393	1075.78120000	02:17:32
0.0393	3757.68292030	02:17:05
0.0393	127.22646310	02:09:43
0.0393	72.17798400	02:05:49
0.0393	1075.78120000	02:05:49
0.0392	24397.77852640	02:05:26
0.0392	1075.78120000	02:05:26
0.0392	3485.76180000	02:05:07
0.0392	1075.78120000	01:59:29
0.0393	540.29750976	01:53:10
0.0393	1626.10376093	01:53:09
0.0393	1075.78120000	01:53:09
0.0392	637.75510204	01:51:35
0.0392	637.75510204	01:51:33
0.0392	250.47762612	01:51:32
0.0392	412.78768000	01:51:32
0.0392	232.19880000	01:51:31
0.0392	215.36928000	01:51:28
0.0392	215.42544000	01:51:27
0.0392	1075.78120000	01:51:03
0.0393	314.69274902	01:41:23
0.0393	1573.22402343	01:41:22
0.0393	3298.47304687	01:41:21
0.0393	1526.52529702	01:41:21
0.0393	1075.78120000	01:41:21
0.0392	171.26027832	01:38:34
0.0392	855.38945312	01:38:33
0.0392	199.52939453	01:38:15
0.0392	998.95869140	01:38:13
0.0391	7424.21880000	01:37:45
0.0391	1075.78120000	01:37:45
0.0392	1075.78120000	01:35:38
0.0391	2420.84570312	01:30:01
0.0391	12124.83046875	01:29:51
0.0391	2758.11104860	01:29:51
0.0391	3273.18650000	01:25:54
0.0391	1075.78120000	01:23:27
0.0389	4253.31005830	01:12:09
0.0389	1075.78120000	01:12:09
0.0388	3000.03001720	01:06:16
0.0387	4659.92774970	01:03:03
0.0387	1075.78120000	01:03:03
0.0387	10837.40063829	01:01:27
0.0387	900.00000000	01:01:24
0.0388	19997.42511806	00:56:19
0.0388	2577.63802590	00:56:19
0.0388	3244.54483129	00:56:19
0.0388	1075.78120000	00:56:19
0.0389	5141.38817475	00:53:07
0.0389	1075.78120000	00:53:07
0.0389	4786.22967295	00:53:07
0.0389	1075.78120000	00:50:44
0.0389	4421.84165660	00:50:23
0.0390	2587.48004360	00:39:07
0.0390	256.00817871	00:38:16
0.0390	206.04340937	00:38:15
0.0390	1075.78120000	00:38:15
0.0390	5341.99770625	00:38:11
0.0390	1075.78120000	00:38:11
0.0390	174.05732539	00:36:02
0.0390	34.02963750	00:36:02
0.0390	1041.75156250	00:36:00
0.0390	4699.03732560	00:35:20
0.0390	439.31054266	00:34:50
0.0390	4688.89458554	00:34:50
0.0390	1075.78120000	00:31:08
0.0390	1075.78119996	00:31:00
0.0390	4963.46174894	00:31:00
0.0391	584.17299804	00:20:04
0.0391	203.64425198	00:20:03
0.0391	1838.38969843	00:20:02
0.0391	1075.78120000	00:20:02
0.0392	123.60000000	00:20:00
0.0391	1075.78120000	00:19:58
0.0392	2175.12397827	00:19:45
0.0392	4534.46719623	00:19:45
0.0392	1075.78120000	00:19:45
0.0391	1075.78120000	00:19:45
0.0391	4938.84642550	00:19:45
0.0391	24242.47544691	00:19:45
0.0391	21034.86171230	00:19:45
0.0391	3296.88164079	00:19:45
0.0391	1075.78120000	00:19:45
0.0391	630.32348750	00:18:44
0.0391	10000.00000000	00:18:44
0.0391	1075.78120000	00:18:44
0.0391	2608.13493510	00:18:44
0.0391	1075.78120000	00:18:44
0.0391	5204.61299404	00:18:15
0.0391	2493.91189498	00:18:15
0.0391	1075.78120000	00:18:15
0.0391	1634.91989906	00:18:15
0.0391	2602.30649702	00:18:15
0.0391	2602.30649702	00:18:08
0.0391	1763.67938311	00:18:06
0.0391	838.62711391	00:18:06
0.0392	1075.78120000	00:17:41
0.0392	8581.09160270	00:16:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.80%	成交量 5,453,656
最高 0.0394	最低 0.0367
7 天
变动 -7.09%	成交量 39,310,148
最高 0.0441	最低 0.0365
30 天
变动 -7.75%	成交量 86,203,472
最高 0.0519	最低 0.0365