SAND/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0569	1200.00000000	09:53:22
0.0570	250.00000000	09:52:39
0.0569	2879.37500000	09:52:37
0.0569	70.62500000	09:52:37
0.0569	250.00000000	09:52:34
0.0570	250.00000000	09:51:37
0.0570	288.28306300	09:49:50
0.0570	556.56798246	09:49:24
0.0570	320.62500000	09:49:24
0.0574	105.82767722	09:47:13
0.0574	320.62500000	09:47:13
0.0573	70.62500000	09:47:13
0.0573	250.00000000	09:47:13
0.0573	17.79306000	09:46:26
0.0573	320.62500000	09:46:26
0.0568	847.02500000	09:41:18
0.0568	320.62500000	09:41:18
0.0567	21785.53140000	09:34:25
0.0567	320.62500000	09:34:25
0.0565	123.91570597	09:32:40
0.0566	8719.50704080	09:32:02
0.0566	320.62499991	09:27:36
0.0566	410.18648409	09:27:36
0.0568	8719.50704084	09:25:59
0.0570	235.48215641	09:21:19
0.0570	8688.91212370	09:11:55
0.0569	4999.99999998	09:11:00
0.0569	8688.91212372	09:11:00
0.0569	320.62500000	09:11:00
0.0570	27.34352000	09:08:27
0.0577	375.09377344	08:58:31
0.0574	20006.24811789	08:40:33
0.0574	320.62500000	08:40:33
0.0575	27.20108695	08:32:00
0.0575	320.62500000	08:32:00
0.0574	70.09884900	08:27:51
0.0574	320.62500000	08:27:51
0.0574	4037.70739064	08:25:56
0.0570	5000.00000000	08:15:35
0.0570	320.62500000	08:15:35
0.0571	2151.49539390	08:13:29
0.0571	320.62500000	08:13:29
0.0572	320.62500000	08:12:03
0.0572	91.65494576	08:11:46
0.0577	259.96533795	08:06:35
0.0576	816.22463005	08:04:08
0.0576	70.62500000	08:04:08
0.0576	250.00000000	08:04:08
0.0575	21010.08439184	08:02:20
0.0575	8700.35645360	08:02:20
0.0575	320.62500000	08:02:20
0.0574	300.00000000	08:01:17
0.0575	21.49948000	08:00:10
0.0575	410.06410430	07:58:54
0.0576	179.37500000	07:58:22
0.0581	27593.81898450	07:40:32
0.0581	1400.54539586	07:39:09
0.0581	320.62500000	07:39:09
0.0580	179.37500000	07:31:10
0.0576	124.44444444	07:23:45
0.0577	76.70353353	07:23:03
0.0577	70.62500000	07:23:03
0.0577	250.00000000	07:23:00
0.0576	179.37500000	07:22:56
0.0577	70.62500000	07:22:56
0.0577	250.00000000	07:22:56
0.0578	428.15822725	07:22:45
0.0578	320.62500000	07:22:45
0.0577	1384.56636036	07:21:44
0.0577	320.62500000	07:21:44
0.0581	263.43020000	07:17:55
0.0585	346.32507690	07:06:12
0.0587	17610.08153764	07:00:20
0.0588	309.38004402	06:47:54
0.0589	5000.00000000	06:36:50
0.0589	346.32507690	06:36:32
0.0586	8211.79820819	06:33:21
0.0586	320.62500000	06:33:21
0.0585	320.62498666	06:33:10
0.0587	4514.06000000	06:25:26
0.0586	2458.75000000	06:25:16
0.0586	5000.00000000	06:25:16
0.0586	320.62500000	06:25:16
0.0587	320.62500000	06:25:13
0.0585	263.43020000	06:15:36
0.0584	27416.04043164	06:10:03
0.0584	320.62500000	06:10:03
0.0583	303.67650400	05:55:46
0.0583	282.33908200	05:55:43
0.0583	64.72807500	05:55:42
0.0583	320.62500000	05:55:42
0.0582	221.61881057	05:55:33
0.0579	3271.04390000	05:29:19
0.0579	562.93020000	05:29:19
0.0580	9683.23659368	05:29:10
0.0580	28665.49207470	05:29:10
0.0580	2051.75393602	05:29:10
0.0580	391.93540566	05:29:10
0.0580	8612.81905890	05:29:10
0.0580	320.62500000	05:29:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.39%	成交量 2,813,939
最高 0.0637	最低 0.0539
7 天
变动 -17.77%	成交量 9,679,151
最高 0.0714	最低 0.0539
30 天
变动 -21.95%	成交量 45,487,014
最高 0.0851	最低 0.0539

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00