SAND/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0392	518.00000000	11:30:59
0.0392	3735.00000000	11:21:39
0.0393	13021.00000000	11:05:29
0.0393	13024.00000000	11:05:29
0.0392	17683.00000000	11:04:04
0.0392	18159.00000000	11:04:04
0.0395	35842.00000000	11:02:39
0.0393	11930.00000000	10:51:29
0.0393	19354.00000000	10:51:29
0.0393	13242.00000000	10:51:29
0.0395	93.00000000	10:25:57
0.0394	913.00000000	10:00:59
0.0393	55942.00000000	09:45:12
0.0390	3067.00000000	09:00:59
0.0390	5366.00000000	08:52:07
0.0390	13358.00000000	08:52:07
0.0391	2482.00000000	08:45:59
0.0392	22.00000000	08:38:03
0.0392	23.00000000	08:38:03
0.0392	22.00000000	08:38:03
0.0394	880.00000000	08:30:59
0.0393	306.00000000	08:01:10
0.0392	997.00000000	08:01:06
0.0392	745.00000000	07:36:34
0.0393	527.00000000	07:31:10
0.0391	14517.00000000	07:10:49
0.0391	3807.00000000	07:10:49
0.0391	1651.00000000	06:30:58
0.0391	976.00000000	06:00:58
0.0385	4627.00000000	05:30:59
0.0387	135.00000000	05:20:01
0.0391	3605.00000000	05:15:54
0.0393	1053.00000000	05:01:06
0.0393	135.00000000	05:00:20
0.0389	1749.00000000	04:49:43
0.0393	1123.00000000	04:31:09
0.0389	3058.00000000	04:05:40
0.0389	810.00000000	04:05:40
0.0388	2379.00000000	03:31:11
0.0390	197.00000000	03:10:03
0.0392	635.00000000	02:48:04
0.0395	877.00000000	02:31:09
0.0394	197.00000000	02:30:30
0.0394	2003.00000000	02:01:08
0.0391	392.00000000	02:00:24
0.0394	3057.00000000	01:31:00
0.0390	58.00000000	01:17:18
0.0386	1897.00000000	01:01:04
0.0389	1530.00000000	00:31:04
0.0392	810.00000000	00:12:18
0.0391	147.00000000	00:02:24
0.0394	458.00000000	00:01:49
0.0391	723.00000000	00:01:05
0.0391	463.00000000	23:04:05
0.0392	589.00000000	22:31:00
0.0388	224.00000000	22:08:16
0.0390	2072.00000000	22:01:46
0.0390	775.00000000	21:31:00
0.0392	224.00000000	21:04:11
0.0394	2409.00000000	21:01:05
0.0392	254.00000000	20:39:39
0.0391	1535.00000000	20:31:02
0.0389	463.00000000	20:01:24
0.0387	1781.00000000	20:01:06
0.0391	2241.00000000	19:31:04
0.0389	934.00000000	19:01:06
0.0385	2299.00000000	18:31:00
0.0392	2483.00000000	18:01:05
0.0389	132.00000000	17:52:40
0.0389	11250.00000000	17:50:14
0.0389	76639.00000000	17:50:14
0.0385	254.00000000	17:39:28
0.0388	714.00000000	17:31:03
0.0383	3408.00000000	17:01:13
0.0387	17478.00000000	16:46:58
0.0387	1155.00000000	16:46:58
0.0387	25864.00000000	16:46:58
0.0388	2040.00000000	16:35:52
0.0388	2308.00000000	16:35:52
0.0388	13412.00000000	16:35:52
0.0388	25764.00000000	16:35:52
0.0390	13361.00000000	16:35:18
0.0390	5274.00000000	16:35:18
0.0390	1733.00000000	16:35:18
0.0390	2102.00000000	16:35:18
0.0391	20398.00000000	16:35:18
0.0391	17926.00000000	16:35:18
0.0391	27074.00000000	16:35:18
0.0391	11250.00000000	16:35:18
0.0388	642.00000000	16:30:15
0.0387	572.00000000	16:22:44
0.0384	145.00000000	16:01:39
0.0384	136.00000000	16:01:25
0.0385	49456.00000000	16:01:14
0.0390	5755.00000000	16:01:12
0.0390	15706.00000000	16:00:13
0.0390	22500.00000000	16:00:13
0.0390	2613.00000000	16:00:13
0.0387	18324.00000000	15:51:17
0.0390	135.00000000	15:49:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.92%	成交量 972,954
最高 0.0395	最低 0.0377
7 天
变动 -7.11%	成交量 50,084,143
最高 0.0428	最低 0.0364
30 天
变动 -8.82%	成交量 71,445,596
最高 0.0521	最低 0.0364