SAND/USD Perpetual Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0466	1397.00000000	01:00:58
0.0467	236.00000000	00:06:01
0.0467	233.00000000	00:05:48
0.0468	30000.00000000	00:00:17
0.0466	1094.00000000	23:30:57
0.0469	1498.00000000	22:30:57
0.0468	5339.00000000	22:15:53
0.0466	37986.00000000	22:12:09
0.0466	37986.00000000	22:09:48
0.0467	5357.00000000	22:02:27
0.0465	534.00000000	22:02:08
0.0463	4703.00000000	21:56:39
0.0463	696.00000000	21:56:39
0.0464	1083.00000000	21:56:01
0.0465	1144.00000000	21:00:57
0.0466	657.00000000	20:30:57
0.0464	18020.00000000	19:50:03
0.0464	37986.00000000	19:50:03
0.0465	3798.00000000	19:50:03
0.0465	5379.00000000	19:50:03
0.0465	668.00000000	19:30:57
0.0466	4433.00000000	19:19:47
0.0466	5363.00000000	19:19:47
0.0466	2860.00000000	19:19:26
0.0466	11220.00000000	19:19:26
0.0466	35942.00000000	19:19:26
0.0466	5365.00000000	19:19:26
0.0465	1692.00000000	19:00:57
0.0465	2079.00000000	18:30:57
0.0468	887.00000000	18:00:57
0.0467	1407.00000000	17:30:57
0.0468	37986.00000000	17:07:15
0.0468	5341.00000000	17:07:15
0.0465	18812.00000000	17:02:01
0.0465	11188.00000000	17:02:00
0.0466	5363.00000000	17:02:00
0.0468	1323.00000000	17:00:56
0.0468	5339.00000000	17:00:00
0.0468	230.00000000	16:07:47
0.0468	230.00000000	16:07:46
0.0468	1042.00000000	16:00:57
0.0467	1566.00000000	15:30:57
0.0469	688.00000000	15:00:57
0.0467	879.00000000	14:30:57
0.0466	1596.00000000	14:00:57
0.0466	1204.00000000	13:30:56
0.0466	1886.00000000	13:00:56
0.0468	2291.00000000	12:30:56
0.0468	962.00000000	12:09:09
0.0469	1988.00000000	12:00:56
0.0470	1963.00000000	11:30:57
0.0472	949.00000000	11:00:56
0.0473	7837.00000000	10:48:33
0.0471	1803.00000000	10:30:56
0.0471	1210.00000000	10:00:56
0.0472	1771.00000000	09:30:56
0.0474	873.00000000	09:00:56
0.0474	1558.00000000	08:30:56
0.0474	1495.00000000	08:00:56
0.0476	30000.00000000	07:45:48
0.0476	30000.00000000	07:39:27
0.0475	919.00000000	07:30:56
0.0476	620.00000000	07:00:56
0.0475	1133.00000000	06:30:56
0.0476	900.00000000	06:00:56
0.0476	6543.00000000	05:43:10
0.0476	1759.00000000	05:33:40
0.0476	2039.00000000	05:33:29
0.0476	29103.00000000	05:33:29
0.0476	897.00000000	05:30:56
0.0476	230.00000000	05:10:11
0.0476	228.00000000	05:10:11
0.0475	1211.00000000	05:00:56
0.0477	5450.00000000	04:51:58
0.0477	19916.00000000	04:49:12
0.0477	5244.00000000	04:49:12
0.0475	768.00000000	04:30:56
0.0475	419.00000000	04:01:46
0.0475	847.00000000	03:30:58
0.0475	1057.00000000	03:02:41
0.0477	363.00000000	02:30:57
0.0474	617.00000000	02:00:57
0.0474	929.00000000	01:30:58
0.0473	1898.00000000	01:00:58
0.0473	349.00000000	00:30:57
0.0478	599.00000000	00:00:58
0.0476	887.00000000	00:00:57
0.0476	3680.00000000	00:00:57
0.0476	5256.00000000	00:00:56
0.0476	1037.00000000	23:30:58
0.0476	756.00000000	23:00:57
0.0476	1415.00000000	22:01:35
0.0474	1137.00000000	21:30:57
0.0472	394.00000000	21:00:57
0.0474	528.00000000	20:30:57
0.0474	751.00000000	20:00:57
0.0473	3798.00000000	19:03:18
0.0472	2357.00000000	19:00:57
0.0475	1886.00000000	18:30:57
0.0475	24477.00000000	18:26:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.52%	成交量 529,505
最高 0.0477	最低 0.0463
7 天
变动 -2.61%	成交量 4,663,772
最高 0.0499	最低 0.0463
30 天
变动 -8.59%	成交量 19,096,501
最高 0.0647	最低 0.0452

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00