SAND/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0403	19064.00000000	16:49:08
0.0404	3.00000000	16:38:33
0.0404	24.00000000	16:38:32
0.0403	5.00000000	16:38:01
0.0403	10.00000000	16:37:59
0.0404	10.00000000	16:37:51
0.0403	37.00000000	16:37:49
0.0403	360.00000000	16:37:48
0.0405	1.00000000	16:37:15
0.0402	33247.00000000	16:34:58
0.0402	13003.00000000	16:34:52
0.0400	391.00000000	16:33:03
0.0400	1227.00000000	16:31:10
0.0400	2118.00000000	16:25:00
0.0400	2176.00000000	16:25:00
0.0398	78.00000000	16:15:04
0.0401	23230.00000000	16:04:59
0.0401	2373.00000000	16:04:59
0.0401	775.00000000	16:04:59
0.0399	13046.00000000	16:04:25
0.0399	46250.00000000	16:04:25
0.0406	2381.00000000	16:01:03
0.0402	424.00000000	16:00:05
0.0402	78.00000000	15:57:02
0.0401	329.00000000	15:55:34
0.0398	13088.00000000	15:47:19
0.0400	787.00000000	15:31:14
0.0400	131.00000000	15:06:19
0.0400	91.00000000	15:06:12
0.0398	135.00000000	15:05:49
0.0401	3898.00000000	15:01:01
0.0393	253.00000000	14:31:18
0.0393	210.00000000	14:31:17
0.0397	1047.00000000	14:31:07
0.0397	554.00000000	14:31:07
0.0395	1266.00000000	14:29:39
0.0388	3359.00000000	14:01:08
0.0390	1109.00000000	13:31:08
0.0393	19064.00000000	13:21:26
0.0393	10059.00000000	13:18:34
0.0393	45883.00000000	13:18:34
0.0395	1019.00000000	13:01:08
0.0393	9550.00000000	12:54:12
0.0393	11250.00000000	12:54:12
0.0393	22500.00000000	12:54:10
0.0393	11250.00000000	12:54:10
0.0393	11250.00000000	12:54:02
0.0393	11250.00000000	12:54:01
0.0393	11250.00000000	12:53:32
0.0393	2298.00000000	12:53:32
0.0390	43412.00000000	12:21:52
0.0390	2298.00000000	12:21:50
0.0390	11250.00000000	12:21:50
0.0390	3058.00000000	12:21:50
0.0390	25731.00000000	12:07:31
0.0389	1987.00000000	12:01:02
0.0390	8586.00000000	11:50:25
0.0390	17459.00000000	11:50:25
0.0392	518.00000000	11:30:59
0.0392	3735.00000000	11:21:39
0.0393	13021.00000000	11:05:29
0.0393	13024.00000000	11:05:29
0.0392	17683.00000000	11:04:04
0.0392	18159.00000000	11:04:04
0.0395	35842.00000000	11:02:39
0.0393	11930.00000000	10:51:29
0.0393	19354.00000000	10:51:29
0.0393	13242.00000000	10:51:29
0.0395	93.00000000	10:25:57
0.0394	913.00000000	10:00:59
0.0393	55942.00000000	09:45:12
0.0390	3067.00000000	09:00:59
0.0390	5366.00000000	08:52:07
0.0390	13358.00000000	08:52:07
0.0391	2482.00000000	08:45:59
0.0392	22.00000000	08:38:03
0.0392	23.00000000	08:38:03
0.0392	22.00000000	08:38:03
0.0394	880.00000000	08:30:59
0.0393	306.00000000	08:01:10
0.0392	997.00000000	08:01:06
0.0392	745.00000000	07:36:34
0.0393	527.00000000	07:31:10
0.0391	14517.00000000	07:10:49
0.0391	3807.00000000	07:10:49
0.0391	1651.00000000	06:30:58
0.0391	976.00000000	06:00:58
0.0385	4627.00000000	05:30:59
0.0387	135.00000000	05:20:01
0.0391	3605.00000000	05:15:54
0.0393	1053.00000000	05:01:06
0.0393	135.00000000	05:00:20
0.0389	1749.00000000	04:49:43
0.0393	1123.00000000	04:31:09
0.0389	3058.00000000	04:05:40
0.0389	810.00000000	04:05:40
0.0388	2379.00000000	03:31:11
0.0390	197.00000000	03:10:03
0.0392	635.00000000	02:48:04
0.0395	877.00000000	02:31:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.08%	成交量 906,469
最高 0.0406	最低 0.0383
7 天
变动 -4.53%	成交量 50,551,115
最高 0.0428	最低 0.0364
30 天
变动 -6.28%	成交量 71,912,568
最高 0.0521	最低 0.0364