SAND/USD Perpetual Hyperliquid 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.047610	356.00000000	02:19:39
0.047615	889.00000000	02:19:36
0.047607	390.00000000	02:19:35
0.047624	424.00000000	02:18:57
0.047634	534.00000000	02:18:20
0.047685	361.00000000	02:16:52
0.047685	392.00000000	02:16:39
0.047675	368.00000000	02:16:35
0.047684	377.00000000	02:15:08
0.047674	344.00000000	02:15:00
0.047684	551.00000000	02:14:22
0.047658	611.00000000	02:13:17
0.047645	405.00000000	02:12:21
0.047645	416.00000000	02:11:45
0.047635	395.00000000	02:11:11
0.047615	541.00000000	02:09:50
0.047609	384.00000000	02:09:41
0.047648	527.00000000	02:08:21
0.047648	408.00000000	02:08:14
0.047648	673.00000000	02:07:04
0.047546	934.00000000	02:06:15
0.047575	323.00000000	02:05:06
0.047555	393.00000000	02:03:53
0.047537	374.00000000	02:03:08
0.047487	409.00000000	02:02:11
0.047475	343.00000000	02:01:18
0.047397	9008.00000000	02:00:00
0.047397	1541.00000000	01:59:54
0.047381	387.00000000	01:59:20
0.047380	378.00000000	01:59:11
0.047389	361.00000000	01:57:31
0.047400	703.00000000	01:57:24
0.047400	321.00000000	01:57:20
0.047386	346.00000000	01:56:15
0.047384	395.00000000	01:55:14
0.047403	403.00000000	01:55:05
0.047418	343.00000000	01:54:56
0.047405	591.00000000	01:54:49
0.047419	804.00000000	01:53:23
0.047419	376.00000000	01:52:09
0.047397	350.00000000	01:51:19
0.047411	382.00000000	01:49:43
0.047412	622.00000000	01:48:59
0.047414	386.00000000	01:46:19
0.047391	465.00000000	01:45:13
0.047392	408.00000000	01:44:23
0.047392	317.00000000	01:44:16
0.047384	409.00000000	01:43:08
0.047404	395.00000000	01:42:59
0.047395	395.00000000	01:41:40
0.047414	354.00000000	01:41:32
0.047414	421.00000000	01:40:47
0.047406	405.00000000	01:38:15
0.047439	401.00000000	01:36:02
0.047459	416.00000000	01:35:53
0.047447	360.00000000	01:34:11
0.047447	719.00000000	01:33:37
0.047418	542.00000000	01:32:23
0.047433	551.00000000	01:31:43
0.047433	367.00000000	01:31:00
0.047482	360.00000000	01:29:46
0.047482	410.00000000	01:29:42
0.047471	351.00000000	01:28:10
0.047471	420.00000000	01:28:04
0.047460	376.00000000	01:27:58
0.047460	410.00000000	01:27:50
0.047461	668.00000000	01:26:34
0.047461	391.00000000	01:25:20
0.047462	345.00000000	01:23:40
0.047462	355.00000000	01:23:35
0.047462	387.00000000	01:23:29
0.047453	524.00000000	01:23:15
0.047471	368.00000000	01:23:09
0.047471	406.00000000	01:22:14
0.047481	403.00000000	01:22:08
0.047481	407.00000000	01:20:46
0.047471	329.00000000	01:20:37
0.047434	396.00000000	01:19:16
0.047434	509.00000000	01:19:07
0.047434	384.00000000	01:18:59
0.047394	359.00000000	01:18:19
0.047393	597.00000000	01:17:10
0.047394	524.00000000	01:15:45
0.047393	360.00000000	01:15:03
0.047393	448.00000000	01:14:58
0.047394	346.00000000	01:13:16
0.047394	520.00000000	01:13:07
0.047388	900.00000000	01:12:58
0.047394	374.00000000	01:12:54
0.047396	386.00000000	01:11:32
0.047396	682.00000000	01:10:41
0.047396	390.00000000	01:10:27
0.047361	348.00000000	01:08:34
0.047367	363.00000000	01:07:10
0.047375	446.00000000	01:06:18
0.047377	351.00000000	01:05:42
0.047372	363.00000000	01:05:33
0.047373	371.00000000	01:05:23
0.047362	320.00000000	01:03:37
0.047363	332.00000000	01:03:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.20%	成交量 1,633,283
最高 0.047883	最低 0.047085
7 天
变动 -1.72%	成交量 31,814,746
最高 0.049478	最低 0.046268
30 天
变动 -7.77%	成交量 154,649,581
最高 0.064150	最低 0.044990

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00