SAND/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.037573	490.00000000	07:59:40
0.037535	225.00000000	07:58:15
0.037536	341.00000000	07:58:15
0.037582	82.00000000	07:57:23
0.037582	506.00000000	07:57:23
0.037582	506.00000000	07:57:23
0.037582	506.00000000	07:57:23
0.037580	309.00000000	07:54:42
0.037580	401.00000000	07:54:42
0.037565	326.00000000	07:54:21
0.037574	289.00000000	07:53:51
0.037594	311.00000000	07:53:48
0.037614	311.00000000	07:53:36
0.037628	461.00000000	07:52:37
0.037603	402.00000000	07:51:20
0.037595	124.00000000	07:50:12
0.037595	340.00000000	07:50:12
0.037621	186.00000000	07:50:03
0.037617	341.00000000	07:50:03
0.037641	311.00000000	07:48:59
0.037710	311.00000000	07:47:50
0.037676	465.00000000	07:47:07
0.037696	440.00000000	07:47:01
0.037660	5676.00000000	07:46:10
0.037669	10619.00000000	07:46:10
0.037671	372.00000000	07:45:46
0.037635	2655.00000000	07:45:00
0.037610	426.00000000	07:44:17
0.037628	335.00000000	07:44:12
0.037646	505.00000000	07:43:56
0.037638	376.00000000	07:43:26
0.037641	311.00000000	07:42:13
0.037693	1292.00000000	07:41:41
0.037693	5412.00000000	07:41:41
0.037692	10612.00000000	07:41:41
0.037669	5006.00000000	07:41:41
0.037668	10619.00000000	07:41:41
0.037687	654.00000000	07:40:57
0.037687	426.00000000	07:40:50
0.037649	599.00000000	07:40:36
0.037649	371.00000000	07:40:36
0.037753	490.00000000	07:39:17
0.037719	422.00000000	07:38:14
0.037745	344.00000000	07:37:59
0.037725	415.00000000	07:37:55
0.037710	311.00000000	07:37:00
0.037714	334.00000000	07:36:57
0.037766	400.00000000	07:36:07
0.037776	152.00000000	07:34:43
0.037776	501.00000000	07:34:09
0.037775	466.00000000	07:34:09
0.037775	702.00000000	07:33:52
0.037760	491.00000000	07:33:45
0.037782	439.00000000	07:32:48
0.037775	468.00000000	07:31:35
0.037806	398.00000000	07:31:30
0.037804	363.00000000	07:31:30
0.037806	426.00000000	07:31:11
0.037774	131.00000000	07:29:12
0.037774	522.00000000	07:29:12
0.037774	131.00000000	07:29:12
0.037774	522.00000000	07:29:12
0.037778	310.00000000	07:28:48
0.037778	310.00000000	07:28:48
0.037806	332.00000000	07:28:25
0.037806	332.00000000	07:28:25
0.037785	65.00000000	07:28:06
0.037785	387.00000000	07:28:06
0.037785	65.00000000	07:28:06
0.037785	387.00000000	07:28:06
0.037789	300.00000000	07:26:41
0.037793	352.00000000	07:26:41
0.037789	300.00000000	07:26:41
0.037793	352.00000000	07:26:41
0.037846	310.00000000	07:26:00
0.037846	310.00000000	07:26:00
0.037873	469.00000000	07:24:51
0.037873	469.00000000	07:24:51
0.037922	126.00000000	07:23:43
0.037922	126.00000000	07:23:43
0.037922	548.00000000	07:23:43
0.037922	548.00000000	07:23:43
0.037922	548.00000000	07:23:43
0.037922	548.00000000	07:23:43
0.037922	548.00000000	07:23:43
0.037922	548.00000000	07:23:43
0.037914	309.00000000	07:22:40
0.037914	309.00000000	07:22:40
0.037941	650.00000000	07:21:56
0.037941	650.00000000	07:21:56
0.037944	444.00000000	07:20:55
0.037944	444.00000000	07:20:55
0.037952	468.00000000	07:20:40
0.037952	468.00000000	07:20:40
0.037925	405.00000000	07:19:46
0.037925	405.00000000	07:19:46
0.037925	507.00000000	07:19:37
0.037925	507.00000000	07:19:37
0.037938	512.00000000	07:19:32
0.037938	338.00000000	07:19:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.37%	成交量 5,299,090
最高 0.038669	最低 0.036878
7 天
变动 -7.35%	成交量 51,939,013
最高 0.042779	最低 0.036035
30 天
变动 -12.56%	成交量 212,312,147
最高 0.052032	最低 0.036035