SAND/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.060126	1662.00000000	22:03:38
0.060125	1297.00000000	22:03:35
0.060161	10120.00000000	22:03:32
0.060208	1741.00000000	22:03:25
0.060137	13012.00000000	22:03:25
0.060137	6420.00000000	22:03:25
0.060137	16385.00000000	22:03:25
0.060178	1660.00000000	22:03:23
0.060045	4500.00000000	22:03:17
0.060045	4500.00000000	22:03:16
0.060045	1662.00000000	22:03:16
0.060045	1665.00000000	22:03:16
0.060045	1662.00000000	22:03:16
0.060028	1224.00000000	22:03:04
0.060070	440.00000000	22:03:04
0.060070	585.00000000	22:03:04
0.060070	585.00000000	22:03:04
0.060070	585.00000000	22:03:04
0.060148	2816.00000000	22:02:55
0.060148	5000.00000000	22:02:55
0.060148	5000.00000000	22:02:55
0.060148	5000.00000000	22:02:55
0.060148	16614.00000000	22:02:55
0.060148	5000.00000000	22:02:55
0.060148	5002.00000000	22:02:55
0.060138	844.00000000	22:02:49
0.060115	6637.00000000	22:02:46
0.060115	6637.00000000	22:02:46
0.060115	1663.00000000	22:02:45
0.060115	4506.00000000	22:02:45
0.060115	6194.00000000	22:02:44
0.060114	1365.00000000	22:02:44
0.060114	7317.00000000	22:02:44
0.060114	2740.00000000	22:02:44
0.060114	2740.00000000	22:02:44
0.060114	2740.00000000	22:02:44
0.060115	331.00000000	22:02:43
0.060083	1467.00000000	22:02:40
0.060098	5000.00000000	22:02:37
0.060098	5000.00000000	22:02:37
0.060098	8479.00000000	22:02:37
0.060098	4506.00000000	22:02:37
0.060098	1660.00000000	22:02:37
0.060098	4558.00000000	22:02:37
0.060112	1662.00000000	22:02:31
0.059998	288.00000000	22:02:26
0.060126	1729.00000000	22:02:23
0.060109	3267.00000000	22:02:23
0.060073	413.00000000	22:02:22
0.060073	1669.00000000	22:02:22
0.060073	1663.00000000	22:02:21
0.060017	208.00000000	22:02:18
0.060014	1540.00000000	22:02:18
0.060014	1666.00000000	22:02:18
0.059943	5000.00000000	22:02:14
0.059931	44640.00000000	22:02:14
0.059930	5478.00000000	22:02:14
0.059914	6200.00000000	22:02:14
0.059914	171.00000000	22:02:14
0.059914	1669.00000000	22:02:13
0.059914	1667.00000000	22:02:11
0.059815	2554.00000000	22:02:01
0.059796	1671.00000000	22:01:58
0.059724	1674.00000000	22:01:58
0.059737	2134.00000000	22:01:44
0.059783	2429.00000000	22:01:41
0.059837	174.00000000	22:01:35
0.059893	1751.00000000	22:01:23
0.059893	1668.00000000	22:01:23
0.059829	176.00000000	22:01:22
0.059802	1405.00000000	22:01:19
0.059830	1077.00000000	22:01:19
0.059769	1673.00000000	22:01:17
0.059769	2083.00000000	22:01:15
0.059692	2102.00000000	22:01:08
0.059692	1672.00000000	22:01:08
0.059682	541.00000000	22:01:01
0.059682	803.00000000	22:01:01
0.059682	1672.00000000	22:01:00
0.059674	5000.00000000	22:00:57
0.059674	791.00000000	22:00:57
0.059674	2297.00000000	22:00:55
0.059674	2032.00000000	22:00:55
0.059682	1675.00000000	22:00:53
0.059682	1675.00000000	22:00:52
0.059682	2323.00000000	22:00:52
0.059682	1672.00000000	22:00:52
0.059682	860.00000000	22:00:51
0.059674	2372.00000000	22:00:47
0.059682	10049.00000000	22:00:46
0.059682	1675.00000000	22:00:45
0.059682	10049.00000000	22:00:45
0.059682	8190.00000000	22:00:44
0.059682	2457.00000000	22:00:43
0.059682	1675.00000000	22:00:43
0.059661	8412.00000000	22:00:42
0.059645	774.00000000	22:00:36
0.059642	556.00000000	22:00:34
0.059642	1674.00000000	22:00:33
0.059580	2740.00000000	22:00:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.71%	成交量 101,901,434
最高 0.065800	最低 0.053788
7 天
变动 -12.11%	成交量 231,073,256
最高 0.069761	最低 0.052667
30 天
变动 +74.38%	成交量 3,127,070,857
最高 0.087843	最低 0.034034