SAND/USD Perpetual Hyperliquid 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.059800	639.00000000	01:21:10
0.059800	640.00000000	01:21:10
0.059801	5086.00000000	01:21:09
0.059878	5989.00000000	01:21:09
0.059882	7939.00000000	01:21:09
0.060252	296.00000000	01:20:27
0.060180	184.00000000	01:19:28
0.059882	4753.00000000	01:19:07
0.059892	4453.00000000	01:19:07
0.059911	4852.00000000	01:19:07
0.059911	4717.00000000	01:19:07
0.059922	4844.00000000	01:19:07
0.059945	3047.00000000	01:19:07
0.059945	1027.00000000	01:19:07
0.060102	502.00000000	01:19:07
0.059945	926.00000000	01:19:07
0.060066	4860.00000000	01:19:02
0.060078	4709.00000000	01:19:02
0.060254	5141.00000000	01:18:29
0.060240	318.00000000	01:18:10
0.060241	254.00000000	01:18:02
0.060270	307.00000000	01:17:51
0.060346	691.00000000	01:16:40
0.060295	691.00000000	01:16:36
0.060084	4521.00000000	01:16:17
0.060137	691.00000000	01:16:17
0.060137	5360.00000000	01:16:14
0.060196	691.00000000	01:16:14
0.060128	3855.00000000	01:16:12
0.060137	5000.00000000	01:16:12
0.060285	5772.00000000	01:16:09
0.060499	5775.00000000	01:14:45
0.060499	5807.00000000	01:14:45
0.060586	276.00000000	01:14:04
0.060586	551.00000000	01:14:03
0.060459	302.00000000	01:12:44
0.060650	344.00000000	01:10:43
0.060731	819.00000000	01:09:18
0.060990	819.00000000	01:08:05
0.061089	246.00000000	01:06:31
0.060972	241.00000000	01:02:37
0.060881	5007.00000000	01:01:43
0.060881	4996.00000000	01:01:43
0.060937	5296.00000000	01:00:12
0.060918	2040.00000000	01:00:01
0.060918	2042.00000000	01:00:01
0.060866	101.00000000	01:00:00
0.060866	189.00000000	01:00:00
0.060796	308.00000000	00:58:43
0.060638	457.00000000	00:57:39
0.060779	603.00000000	00:56:27
0.060731	331.00000000	00:55:42
0.060697	325.00000000	00:54:16
0.060634	303.00000000	00:54:05
0.060744	729.00000000	00:53:28
0.060746	389.00000000	00:53:22
0.060859	255.00000000	00:52:58
0.060787	265.00000000	00:51:55
0.060758	287.00000000	00:50:31
0.060717	291.00000000	00:49:09
0.060655	329.00000000	00:48:46
0.060655	303.00000000	00:48:46
0.060867	268.00000000	00:47:30
0.060998	670.00000000	00:45:40
0.061290	1185.00000000	00:44:50
0.061252	1879.00000000	00:44:48
0.061186	6191.00000000	00:44:44
0.061088	240.00000000	00:44:25
0.061097	2584.00000000	00:44:22
0.060842	269.00000000	00:43:45
0.060826	682.00000000	00:43:34
0.060644	266.00000000	00:42:09
0.060685	281.00000000	00:42:02
0.060492	583.00000000	00:39:31
0.060573	691.00000000	00:38:56
0.060452	1628.00000000	00:38:46
0.060661	691.00000000	00:38:13
0.061084	248.00000000	00:36:48
0.061084	248.00000000	00:36:48
0.061214	323.00000000	00:35:36
0.061214	323.00000000	00:35:36
0.061147	250.00000000	00:34:52
0.061147	250.00000000	00:34:52
0.060969	222.00000000	00:34:04
0.060969	222.00000000	00:34:04
0.061006	171.00000000	00:32:11
0.061006	171.00000000	00:32:11
0.061033	130.00000000	00:31:01
0.060898	691.00000000	00:31:01
0.061033	130.00000000	00:31:01
0.060898	691.00000000	00:31:01
0.060876	821.00000000	00:30:54
0.060876	22.00000000	00:30:54
0.060876	821.00000000	00:30:54
0.060876	22.00000000	00:30:54
0.060876	799.00000000	00:30:54
0.060876	799.00000000	00:30:54
0.060717	2243.00000000	00:29:58
0.060717	2243.00000000	00:29:58
0.060717	1553.00000000	00:29:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.43%	成交量 2,449,923
最高 0.063585	最低 0.059800
7 天
变动 -13.65%	成交量 18,621,747
最高 0.071394	最低 0.059800
30 天
变动 -17.95%	成交量 70,480,707
最高 0.085140	最低 0.059800

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00