SAND/USD Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.047	42.35000000	13:46:42
0.047	84.85000000	13:46:36
0.047	42.35000000	13:46:31
0.047	64.80000000	13:30:57
0.047	341.25000000	13:30:57
0.047	1777.81000000	13:19:52
0.047	341.25000000	13:19:52
0.047	29.51000000	13:04:24
0.047	21.47000000	13:04:24
0.047	149.02000000	13:04:24
0.047	2364.17000000	13:01:56
0.047	341.25000000	13:01:56
0.047	341.25000000	13:00:03
0.047	341.25000000	12:52:27
0.047	341.25000000	12:45:54
0.047	190.00000000	12:43:53
0.047	168.58000000	12:30:57
0.047	341.25000000	12:15:31
0.047	0.01000000	12:14:15
0.047	1065.30000000	12:14:15
0.047	0.64000000	12:14:15
0.047	2.26000000	12:14:15
0.047	341.25000000	12:11:11
0.047	4938.75000000	11:51:54
0.047	341.25000000	11:51:54
0.047	147.75000000	11:45:32
0.047	341.25000000	11:30:59
0.047	3188.52000000	11:23:14
0.047	241.25000000	11:23:14
0.047	100.00000000	11:13:50
0.047	100.00000000	11:10:28
0.047	341.25000000	10:55:45
0.047	341.25000000	10:55:39
0.047	807.91000000	10:51:45
0.047	341.25000000	10:51:45
0.047	341.25000000	10:35:05
0.047	341.25000000	10:33:14
0.047	341.25000000	10:31:17
0.047	341.25000000	10:30:57
0.047	191.50000000	10:30:57
0.047	341.25000000	10:30:57
0.047	341.25000000	10:30:30
0.047	341.25000000	10:01:14
0.047	207.65000000	09:39:54
0.047	5787.98000000	09:39:54
0.047	712.17000000	09:39:52
0.047	600.49000000	09:39:52
0.047	622.32000000	09:39:52
0.047	253.36000000	09:39:52
0.047	2063.59000000	09:39:52
0.047	7648.24000000	09:39:52
0.047	315.28000000	09:30:57
0.047	100.00000000	09:30:57
0.047	341.25000000	09:30:57
0.047	341.25000000	09:18:05
0.048	341.25000000	09:05:19
0.048	341.25000000	09:00:34
0.048	20.80000000	08:56:30
0.047	377.43000000	08:52:02
0.047	341.25000000	08:52:02
0.048	161.45000000	08:30:57
0.048	341.25000000	08:30:57
0.048	316.46000000	08:15:41
0.048	370.01000000	08:08:00
0.048	61.71000000	08:07:53
0.048	61.70000000	08:06:04
0.048	244.35000000	08:05:52
0.048	2.46000000	08:05:52
0.048	200.64000000	08:02:17
0.048	338.79000000	08:00:59
0.048	49.93000000	07:54:11
0.048	67.63000000	07:30:57
0.048	341.25000000	07:30:57
0.048	341.25000000	07:08:33
0.048	102.50000000	07:00:57
0.048	341.25000000	07:00:57
0.048	126.28000000	06:30:57
0.048	341.25000000	06:30:57
0.048	341.25000000	06:04:43
0.048	341.24000000	06:02:05
0.048	89.78000000	06:00:59
0.048	341.25000000	06:00:59
0.048	180.00000000	05:33:19
0.048	341.25000000	05:17:22
0.048	341.25000000	05:17:22
0.048	322.17000000	05:00:56
0.048	341.25000000	05:00:56
0.048	341.25000000	04:47:51
0.048	5280.00000000	04:40:34
0.048	341.25000000	04:28:15
0.048	573.91000000	04:06:11
0.048	100.00000000	04:06:11
0.048	341.25000000	04:06:11
0.048	37.91000000	04:01:49
0.048	341.25000000	04:01:49
0.048	341.25000000	03:39:09
0.048	8700.71000000	03:39:09
0.048	341.25000000	03:39:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.27%	成交量 310,574
最高 0.048	最低 0.047
7 天
变动 -3.91%	成交量 4,671,077
最高 0.050	最低 0.046
30 天
变动 -9.50%	成交量 44,721,910
最高 0.064	最低 0.045

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00