SAND/USD Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.059	174.78000000	04:01:50
0.059	100.00000000	04:01:50
0.059	3008.27000000	04:01:50
0.059	3075.00000000	03:57:25
0.059	65.57000000	03:56:33
0.059	66.38000000	03:55:48
0.059	66.59000000	03:54:49
0.059	66.73000000	03:53:49
0.059	66.83000000	03:52:48
0.059	3075.00000000	03:52:03
0.059	133.90000000	03:49:25
0.059	3075.00000000	03:47:33
0.059	3075.00000000	03:45:55
0.059	3075.00000000	03:45:50
0.059	200.00000000	03:43:49
0.059	18.59000000	03:43:06
0.059	5.69000000	03:43:06
0.059	1425.06000000	03:42:02
0.059	127.71000000	03:42:01
0.059	5000.00000000	03:42:01
0.059	3075.00000000	03:34:21
0.059	0.01000000	03:32:55
0.059	490.48000000	03:32:55
0.059	1179.09000000	03:32:37
0.059	492.65000000	03:32:18
0.059	2554.00000000	03:32:18
0.059	925.00000000	03:29:40
0.059	3075.00000000	03:29:40
0.059	574.36000000	03:24:30
0.059	3075.00000000	03:20:46
0.059	304.80000000	03:19:02
0.059	185.19000000	03:17:30
0.059	335.81000000	03:17:12
0.059	127.71000000	03:15:55
0.059	236.90000000	03:12:46
0.059	40.78000000	03:12:03
0.059	127.71000000	03:12:03
0.059	493.64000000	03:12:03
0.059	114.31000000	03:08:40
0.059	2.50000000	03:07:39
0.059	403.93000000	03:06:41
0.059	3075.00000000	03:05:30
0.059	5.74000000	03:05:00
0.059	18.78000000	03:04:01
0.058	511.10000000	02:58:49
0.058	200.00000000	02:58:43
0.058	2151.46000000	02:57:34
0.058	3075.00000000	02:57:34
0.058	165.00000000	02:54:03
0.058	72.29000000	02:53:31
0.058	127.71000000	02:53:31
0.058	100.00000000	02:52:25
0.058	690.87000000	02:52:12
0.058	25.00000000	02:50:44
0.058	570.06000000	02:50:33
0.058	127.71000000	02:50:33
0.058	1413.86000000	02:49:24
0.058	3075.00000000	02:45:21
0.058	1012.81000000	02:45:15
0.058	3075.00000000	02:45:15
0.058	85.05000000	02:43:21
0.058	1.36000000	02:43:09
0.058	1270.00000000	02:37:20
0.058	1944.50000000	02:37:19
0.058	1413.86000000	02:36:43
0.058	500.00000000	02:35:01
0.058	3075.00000000	02:35:01
0.058	12000.00000000	02:35:00
0.058	425.99000000	02:34:10
0.058	200.00000000	02:27:57
0.058	3075.00000000	02:27:51
0.058	127.71000000	02:27:51
0.058	140.68000000	02:26:43
0.058	5.79000000	02:26:43
0.058	18.94000000	02:26:27
0.058	200.00000000	02:22:53
0.058	5.84000000	02:22:42
0.058	19.14000000	02:17:05
0.057	3075.00000000	02:14:11
0.057	4917.92000000	02:14:10
0.057	8032.85000000	02:14:10
0.057	207.62000000	02:13:48
0.057	1031.46000000	02:13:42
0.057	1000.00000000	02:13:30
0.057	51.97000000	02:12:58
0.057	127.71000000	02:12:54
0.057	1031.46000000	02:12:21
0.057	1031.46000000	02:12:07
0.057	59.99000000	02:11:53
0.057	1031.46000000	02:11:32
0.057	1031.46000000	02:11:05
0.057	98.73000000	02:10:21
0.057	100.00000000	02:10:19
0.057	100.00000000	02:10:18
0.057	26.89000000	02:10:05
0.057	133.37000000	02:10:05
0.057	3075.00000000	02:10:03
0.057	1996.36000000	02:10:03
0.057	669.17000000	02:10:01
0.057	259.89000000	02:09:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.15%	成交量 2,920,442
最高 0.064	最低 0.056
7 天
变动 -14.31%	成交量 12,946,193
最高 0.071	最低 0.056
30 天
变动 -18.66%	成交量 102,550,762
最高 0.086	最低 0.056

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00