SAND/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06378	0.00000009	04:23:11
0.06378	1253.41816280	04:23:11
0.06346	502.03000000	04:20:22
0.06298	500.00000000	04:18:32
0.06376	312.98904538	03:57:26
0.06338	354.17000000	03:41:26
0.06319	265.05000000	03:41:13
0.06344	335.08335954	02:54:50
0.06289	337.88955887	02:46:23
0.06200	542.15963952	02:43:11
0.06176	408.76212023	02:40:43
0.06164	410.07124352	02:38:25
0.05923	322.23458038	01:34:00
0.05832	1750.29475075	01:23:34
0.05831	2557.63304985	01:23:33
0.05821	10230.53219940	01:23:29
0.05838	2901.63000000	01:19:55
0.05828	2064.96638240	01:19:47
0.05842	518.46704245	01:19:47
0.05853	349.13000000	01:12:08
0.05893	335.77000000	00:51:41
0.06001	863.58957219	23:10:06
0.06000	206.87395519	23:01:42
0.05942	261.26000000	22:51:17
0.05920	2929.69468109	22:46:10
0.05920	1113.84531891	22:46:10
0.05971	399.01769552	22:21:27
0.05971	229.44230448	22:21:27
0.06069	569.40476190	22:19:12
0.06055	275.59456773	22:18:45
0.06077	1803.64625760	22:13:40
0.06077	2796.35374240	22:13:39
0.06086	2092.51464925	22:10:14
0.06085	5775.39147571	22:10:14
0.06085	3375.26940741	22:10:14
0.06078	205.77732846	22:10:14
0.06078	617.33198539	22:10:14
0.05997	6049.71415057	22:08:49
0.05997	426.88584943	22:08:49
0.06036	771.35582253	22:01:44
0.05939	145.42594062	21:57:35
0.05939	823.10931385	21:57:35
0.05943	100.73148412	21:57:35
0.05943	302.19445238	21:57:35
0.06003	609.98329435	21:55:59
0.05938	646.27078436	21:46:07
0.05967	3353.50806451	21:45:40
0.05964	988.79769516	21:41:27
0.05964	2513.06934394	21:41:27
0.05963	1020.46187652	21:41:27
0.05962	1127.33007344	21:41:27
0.05962	10493.66992656	21:41:27
0.05961	1020.46187652	21:41:27
0.05955	1020.46187652	21:41:27
0.05847	9179.21891283	21:38:43
0.05848	1017.83242407	21:38:43
0.05848	3053.49727221	21:38:43
0.05906	1002.03804347	21:38:12
0.05916	285.85961342	21:37:54
0.05924	242.83305227	21:32:13
0.05957	354.17171717	21:27:59
0.05957	587.17228739	21:27:59
0.05956	2423.42320369	21:27:59
0.05956	5739.57679631	21:27:59
0.05955	382.67320369	21:27:59
0.06051	0.00000006	21:05:05
0.06051	3444.05883320	21:05:05
0.06082	0.00000008	21:01:18
0.06082	804.30381370	21:01:18
0.06049	36.26187246	20:57:26
0.06062	409.07812754	20:57:26
0.06078	636.20000000	20:53:58
0.06057	2458.00000000	20:35:25
0.06063	804.30381378	20:30:05
0.06079	329.46552292	20:09:40
0.06035	3043.54304635	20:01:40
0.06028	3194.86852155	19:51:29
0.06027	126.27290939	19:51:29
0.06042	324.85035450	19:49:25
0.06041	371.92734802	19:49:25
0.06030	436.61676646	19:46:01
0.06064	1919.62673611	19:37:15
0.06064	8201.25000000	19:37:15
0.06066	353.25931155	19:34:37
0.06065	4706.80139012	19:34:37
0.06067	5060.06070167	19:34:36
0.06062	808.54411448	19:34:16
0.06060	0.00000002	19:34:16
0.06060	3971.28712870	19:34:16
0.06066	2767.70557901	19:33:27
0.06084	473.55986217	19:33:27
0.06084	1420.67958652	19:33:27
0.06090	0.00000006	19:33:11
0.06090	3387.52052540	19:33:11
0.06142	454.44000000	19:27:46
0.06149	495.86776859	19:21:45
0.06161	4324.03000000	19:20:57
0.06227	1430.13790821	19:09:52
0.06226	787.73335467	19:09:52
0.06161	1000.00000000	19:09:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +14.40%	成交量 3,259,771
最高 0.06608	最低 0.05571
7 天
变动 -3.33%	成交量 7,752,480
最高 0.06666	最低 0.05291
30 天
变动 +71.22%	成交量 25,116,078
最高 0.08711	最低 0.03702