SAND/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03924	20028.79853095	00:19:45
0.03950	500.00000000	23:08:25
0.03942	1967.64863515	21:27:33
0.03941	312.62243085	21:27:33
0.03940	634.51776649	21:27:33
0.03940	312.62233502	21:27:33
0.03898	641.35454079	20:43:39
0.03912	7672.63427109	17:56:58
0.03864	29650.77720207	17:11:14
0.03928	500.00000000	16:34:40
0.03928	500.00000000	16:34:39
0.03915	17574.69165895	16:34:22
0.03915	47677.16682094	16:34:22
0.03917	42590.98903547	16:34:09
0.03916	19799.00000000	16:34:09
0.03918	30288.36672364	16:34:00
0.03917	11588.66836735	16:34:00
0.03919	8210.33163265	16:33:28
0.03897	15072.45771670	16:13:46
0.03834	500.00000000	14:20:45
0.03834	500.00000000	14:20:44
0.03821	500.00000000	14:13:41
0.03821	500.00000000	14:13:40
0.03821	500.00000000	14:13:39
0.03821	500.00000000	14:13:38
0.03821	500.00000000	14:13:37
0.03821	500.00000000	14:13:36
0.03825	500.00000000	14:10:49
0.03825	500.00000000	14:10:48
0.03825	500.00000000	14:10:47
0.03825	500.00000000	14:10:46
0.03825	500.00000000	14:10:45
0.03825	500.00000000	14:10:44
0.03826	500.00000000	14:10:43
0.03826	500.00000000	14:10:42
0.03826	500.00000000	14:10:41
0.03826	500.00000000	14:10:40
0.03825	500.00000000	14:10:39
0.03825	500.00000000	14:10:38
0.03826	500.00000000	14:10:37
0.03825	500.00000000	14:10:36
0.03826	500.00000000	14:10:35
0.03826	500.00000000	14:10:34
0.03826	500.00000000	14:10:33
0.03826	500.00000000	14:10:32
0.03825	500.00000000	14:10:31
0.03825	500.00000000	14:10:30
0.03825	500.00000000	14:10:29
0.03825	500.00000000	14:10:28
0.03826	500.00000000	14:10:27
0.03827	500.00000000	14:10:26
0.03827	500.00000000	14:10:25
0.03827	500.00000000	14:10:24
0.03827	500.00000000	14:10:23
0.03827	500.00000000	14:10:22
0.03827	500.00000000	14:10:21
0.03827	500.00000000	14:10:20
0.03827	500.00000000	14:10:19
0.03827	500.00000000	14:10:18
0.03827	500.00000000	14:10:17
0.03827	500.00000000	14:10:16
0.03827	500.00000000	14:10:15
0.03827	500.00000000	14:10:14
0.03827	500.00000000	14:10:13
0.03827	500.00000000	14:10:12
0.03827	500.00000000	14:10:11
0.03827	500.00000000	14:10:10
0.03863	500.00000000	12:26:13
0.03864	500.00000000	12:26:12
0.03864	500.00000000	12:26:11
0.03864	500.00000000	12:26:10
0.03863	500.00000000	12:26:09
0.03863	500.00000000	12:26:08
0.03863	500.00000000	12:26:07
0.03863	500.00000000	12:26:06
0.03839	45566.47025749	12:13:41
0.03838	2075.24996138	12:13:41
0.03838	11759.74978113	12:13:41
0.03843	7310.00025749	12:13:01
0.03842	293.29750130	12:13:01
0.03842	293.29750130	12:13:01
0.03842	293.29750130	12:13:01
0.03809	2695.41000000	12:00:03
0.03707	22078.31095226	11:00:23
0.03706	19601.00000000	11:00:23
0.03709	2003.77222222	10:05:44
0.03709	427.50000000	10:05:44
0.03760	17269.46657418	09:02:19
0.03760	20533.00000000	09:02:19
0.03781	7429.96137006	08:05:43
0.03785	2306.96409140	07:37:17
0.03798	130.77688812	06:49:49
0.03798	741.06903268	06:48:09
0.03796	7718.67956964	06:35:49
0.03853	500.00000000	04:58:00
0.03853	500.00000000	04:57:59
0.03848	3657.78076508	04:53:24
0.03836	500.00000000	04:50:02
0.03836	500.00000000	04:50:01
0.03768	494.40677965	03:03:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.17%	成交量 461,202
最高 0.03950	最低 0.03706
7 天
变动 -5.65%	成交量 1,785,439
最高 0.04436	最低 0.03609
30 天
变动 -6.66%	成交量 6,117,009
最高 0.05175	最低 0.03609