SAND/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0291	427.34705395	11:35:06
0.0292	425.71133780	10:56:44
0.0291	425.71133780	09:42:29
0.0291	425.53792620	09:35:28
0.0290	332.22923016	05:05:52
0.0290	2667.77076984	05:05:22
0.0290	425.53792620	00:18:55
0.0291	423.90396678	00:16:34
0.0289	1180.77966288	23:50:52
0.0292	423.90396678	23:31:47
0.0289	899.84022197	22:09:07
0.0290	1180.77966289	21:56:11
0.0290	426.65948120	20:38:46
0.0290	518.00000000	20:38:46
0.0284	385.93733355	14:53:19
0.0284	2667.77076984	14:53:19
0.0284	2667.77076984	14:53:19
0.0284	516.00000000	12:14:11
0.0282	426.65948120	11:50:49
0.0282	400.00000000	04:39:35
0.0281	535.00000000	03:29:20
0.0277	434.18680827	02:32:16
0.0278	434.18680827	02:04:09
0.0277	162.40061370	01:40:36
0.0276	400.00000000	21:10:18
0.0279	432.54571165	16:58:06
0.0283	432.97867985	16:00:15
0.0281	435.88369295	15:08:53
0.0285	640.55017605	14:46:36
0.0284	649.72183098	14:44:13
0.0284	435.88369295	14:43:14
0.0282	531.00000000	14:36:00
0.0282	2032.20191445	14:35:37
0.0282	1012.49999976	14:35:22
0.0282	1012.49999976	14:35:22
0.0282	1012.49999976	14:35:22
0.0279	537.00000000	10:13:30
0.0283	2667.77076984	09:44:40
0.0283	202.95300210	08:46:16
0.0283	2305.89872646	08:41:23
0.0283	1194.10127354	08:40:05
0.0284	716.13179000	08:31:31
0.0284	202.95300210	08:27:01
0.0287	431.78000687	07:16:23
0.0286	2470.19523450	06:58:03
0.0288	520.00000000	06:54:37
0.0289	518.00000000	06:50:46
0.0291	431.78000687	06:47:48
0.0290	518.47755490	05:48:03
0.0290	0.00000026	05:48:03
0.0290	518.99999974	05:48:03
0.0290	520.00000000	04:18:03
0.0279	300.49735000	22:51:37
0.0280	448.65401672	18:54:28
0.0281	449.10312704	18:45:30
0.0282	447.33211943	18:16:44
0.0283	447.33211943	17:53:28
0.0283	447.69392633	17:25:33
0.0281	447.69392633	16:50:27
0.0281	447.51428142	16:32:51
0.0280	447.51428142	16:09:01
0.0281	445.74265253	16:02:29
0.0281	537.00000000	15:57:16
0.0281	1046.90899833	15:57:16
0.0276	445.74265253	15:35:22
0.0276	545.00000000	15:11:17
0.0276	355.21455000	14:46:40
0.0274	448.90562789	14:39:50
0.0276	449.35497572	13:17:32
0.0275	6354.92254978	12:29:54
0.0276	449.17517116	12:23:18
0.0274	449.17517116	11:00:03
0.0274	448.99263905	10:50:16
0.0274	448.99263905	09:40:15
0.0275	447.72155274	09:18:29
0.0273	1831.50183150	08:02:19
0.0272	546.00000000	06:56:24
0.0272	551.00000000	06:56:20
0.0272	551.00000000	06:56:03
0.0273	447.72155274	06:45:08
0.0271	450.84556360	06:01:49
0.0272	2667.77076984	05:49:51
0.0272	2115.77076984	05:49:49
0.0272	552.00000000	05:49:49
0.0272	450.84556360	05:48:20
0.0271	452.32362872	04:20:51
0.0275	452.32362872	01:59:23
0.0275	452.14024172	01:52:25
0.0275	1585.46785094	01:48:36
0.0278	452.14024172	01:03:27
0.0279	1403.16521517	00:58:31
0.0276	455.23550615	00:13:06
0.0276	455.23550615	00:07:37
0.0276	455.14581992	00:06:09
0.0276	455.60143586	00:00:50
0.0275	457.07607391	23:51:54
0.0276	457.07607391	23:39:32
0.0276	456.88658109	23:36:03
0.0288	125.85847248	19:42:44
0.0291	456.88658109	16:29:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.19%	成交量 16,848
最高 0.0292	最低 0.0282
7 天
变动 -6.73%	成交量 401,330
最高 0.0316	最低 0.0271
30 天
变动 -7.62%	成交量 1,188,048
最高 0.0404	最低 0.0271