SAND/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0442	0.00000018	18:25:12
0.0442	311.47277411	18:25:12
0.0445	99.06139339	15:46:21
0.0445	1387.78766520	15:46:08
0.0445	1733.11030359	15:46:07
0.0445	1733.11030360	15:46:07
0.0445	530.07640163	15:45:30
0.0455	361.70541604	15:27:45
0.0459	244.53360347	10:18:10
0.0482	1682.50044742	04:46:34
0.0481	338.61934420	04:11:08
0.0478	338.61934420	04:07:31
0.0447	1682.50044742	00:32:08
0.0445	367.25616404	00:31:42
0.0445	367.25616404	00:27:37
0.0447	365.46531431	23:37:10
0.0447	365.46531431	23:23:02
0.0448	1774.34405747	22:56:53
0.0446	126.88144812	22:48:47
0.0447	1239.58170715	22:41:46
0.0447	661.64379844	22:41:37
0.0449	1660.21567328	22:20:32
0.0453	1356.24312433	22:14:40
0.0453	303.97254895	22:14:38
0.0445	366.95952988	21:41:26
0.0442	121.49068110	21:33:03
0.0445	118.96041272	21:32:10
0.0445	247.99911716	21:32:10
0.0452	239.27290077	21:20:18
0.0452	1424.61581604	21:20:18
0.0452	731.13952091	21:17:28
0.0452	932.74919590	21:17:25
0.0453	360.33404263	21:10:50
0.0455	360.33404263	21:05:05
0.0450	364.19198565	19:51:13
0.0453	364.19198565	19:41:06
0.0454	486.79727040	19:37:38
0.0454	617.62232379	19:37:37
0.0454	851.04697371	19:36:57
0.0454	824.89734804	19:36:37
0.0454	799.67497492	19:36:37
0.0454	2305.72430761	19:36:36
0.0473	1596.76794055	16:10:42
0.0471	1596.76794055	16:05:31
0.0471	350.13318498	16:05:03
0.0473	350.13318498	16:00:00
0.0477	347.05788547	15:50:37
0.0482	347.05788547	15:45:17
0.0497	10763.97780684	15:36:45
0.0496	303.03030303	15:36:45
0.0481	313.80753138	15:10:46
0.0465	2160.00000000	11:59:03
0.0456	120.24000000	11:38:41
0.0456	120.24000000	11:38:13
0.0456	1778.14576330	11:33:36
0.0456	2160.00000000	11:33:36
0.0439	2160.00000000	10:17:28
0.0435	384.40544147	08:25:04
0.0434	384.40544147	08:24:13
0.0441	342.07525656	07:54:44
0.0439	342.46575342	07:48:43
0.0434	347.22222222	07:44:11
0.0418	574.42336200	04:12:52
0.0418	574.42336200	03:59:27
0.0420	357.14285714	03:39:41
0.0419	358.85167464	03:37:15
0.0416	361.01083032	02:10:16
0.0407	409.74141536	21:44:26
0.0410	409.74141536	21:35:54
0.0405	2027.61649081	20:07:22
0.0405	6535.00222222	19:32:59
0.0405	872.40518744	19:32:59
0.0410	800.59625484	17:35:45
0.0410	164.96893296	17:35:28
0.0410	716.73204128	17:35:24
0.0411	345.31926173	17:34:48
0.0410	366.74816626	17:34:04
0.0409	410.57804170	13:54:21
0.0410	410.57804170	13:31:32
0.0411	919.59832981	13:23:49
0.0409	411.41445060	13:12:13
0.0409	919.59832981	13:02:07
0.0410	1267.13741704	12:55:55
0.0411	633.56870852	12:49:30
0.0411	633.56870852	12:49:29
0.0415	411.41445060	11:51:10
0.0413	1760.56206088	11:13:14
0.0421	405.38861990	06:31:33
0.0422	405.38861990	06:11:11
0.0425	94.11764706	05:23:12
0.0423	381.34493114	05:12:50
0.0427	400.48356760	05:00:59
0.0426	400.48356760	04:56:57
0.0427	3.51892394	04:56:52
0.0427	1757.04313694	04:56:52
0.0423	403.16272358	04:38:31
0.0424	403.16272358	04:32:35
0.0417	1788.35795724	03:42:51
0.0421	1788.35795724	03:36:25
0.0422	1784.73933649	03:19:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.64%	成交量 30,549
最高 0.0482	最低 0.0442
7 天
变动 -12.30%	成交量 432,365
最高 0.0504	最低 0.0399
30 天
变动 +58.99%	成交量 4,473,870
最高 0.0673	最低 0.0278