SAND/GBP Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0349	27.68434000	01:19:26
0.0349	1009.55198926	00:10:26
0.0348	600.00000000	23:36:10
0.0346	965.32674658	22:02:48
0.0347	965.32674658	20:46:42
0.0347	609.04566634	17:21:37
0.0347	1753.95842856	17:21:28
0.0347	1753.95842856	17:02:00
0.0358	1076.99616000	17:34:12
0.0353	609.04566634	14:38:52
0.0354	1753.95842856	14:16:33
0.0352	486.99247460	12:34:06
0.0352	40.19706000	12:21:01
0.0351	1753.95842856	09:01:00
0.0350	533.52053000	08:36:40
0.0352	674.65285750	06:45:10
0.0352	1392.90334526	06:40:09
0.0352	120.38469402	06:06:16
0.0351	113.90316238	05:58:06
0.0355	102.40316462	04:16:54
0.0357	118.64571916	03:28:43
0.0352	169.49152543	23:40:09
0.0354	169.49152543	23:29:18
0.0413	130.54830286	21:23:56
0.0385	347.17169874	21:23:56
0.0380	347.17169874	21:23:56
0.0375	346.45440184	21:23:56
0.0367	1000.00000000	21:23:56
0.0359	602.16880031	21:23:56
0.0359	15474.92573921	21:23:56
0.0358	102.21034735	20:42:07
0.0358	1037.05650754	20:00:00
0.0358	103.87822849	13:19:00
0.0356	100.00000000	13:10:10
0.0357	435.85231240	11:40:07
0.0357	111.98882352	11:31:19
0.0357	111.98882352	11:30:09
0.0357	100.00000000	11:05:28
0.0357	1614.13566555	10:50:08
0.0356	112.30339887	09:55:58
0.0356	1511.75308782	09:15:08
0.0356	112.30339887	09:05:07
0.0356	112.30339887	09:04:56
0.0356	100.00000000	09:04:07
0.0356	100.00000000	09:03:57
0.0356	112.30339887	09:03:17
0.0356	1025.14489129	07:45:11
0.0356	112.30339887	07:38:55
0.0358	100.00000000	07:26:35
0.0358	100.00000000	07:26:25
0.0358	100.00000000	07:26:05
0.0358	100.00000000	07:25:55
0.0358	449.14736539	07:25:09
0.0358	571.69579648	07:15:09
0.0358	753.95899801	07:10:09
0.0358	901.97781691	06:45:10
0.0358	721.09964676	06:40:22
0.0358	990.88347994	06:35:12
0.0359	111.36493035	05:16:13
0.0359	111.36493035	05:16:03
0.0358	562.52599022	04:55:12
0.0358	111.67600558	04:38:43
0.0358	415.75963675	04:35:12
0.0358	100.00000000	04:16:53
0.0358	100.00000000	04:15:53
0.0358	119.66446945	04:15:43
0.0358	100.00000000	03:59:52
0.0358	111.67600558	03:53:53
0.0358	111.67600558	03:53:43
0.0358	111.67600558	03:53:22
0.0358	111.67600558	03:53:03
0.0358	111.67600558	03:52:03
0.0358	111.67600558	03:51:52
0.0358	111.67600558	03:51:22
0.0358	111.67600558	03:51:13
0.0358	111.67600558	03:51:02
0.0358	111.67600558	03:50:43
0.0358	111.67600558	03:50:32
0.0358	1196.61386828	03:46:14
0.0358	1437.74672617	03:40:10
0.0358	583.20678907	03:30:11
0.0358	1120.32090385	03:25:10
0.0358	481.63777622	03:20:14
0.0359	660.54266630	03:10:11
0.0360	100.00000000	02:56:52
0.0360	473.90905186	02:55:12
0.0360	118.60486424	02:52:52
0.0360	100.00000000	02:52:42
0.0360	111.05558332	02:48:42
0.0360	111.05558332	02:48:32
0.0360	111.05558332	02:48:22
0.0360	111.05558332	02:48:02
0.0360	100.00000000	02:46:42
0.0360	100.00000000	02:46:32
0.0360	111.05558332	02:46:22
0.0360	118.60069966	02:46:02
0.0360	118.36553946	02:45:52
0.0360	118.36553946	02:45:32
0.0360	111.05558332	02:40:21
0.0360	118.36553946	02:40:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.58%	成交量 7,685
最高 0.0349	最低 0.0346
7 天
变动 -1.97%	成交量 259,241
最高 0.0413	最低 0.0346
30 天
变动 -14.88%	成交量 432,409
最高 0.0651	最低 0.0346

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00