SAND/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0503	898.37117730	21:28:50
0.0507	790.00000000	21:23:35
0.0507	790.00000000	21:21:30
0.0502	12321.75899350	21:11:33
0.0502	297.02970297	21:11:33
0.0503	23016.02036370	21:11:33
0.0504	6943.63761484	21:11:33
0.0504	32460.62740000	21:11:33
0.0505	176.73267327	21:11:33
0.0505	23016.02036370	21:11:33
0.0504	761.00196680	21:11:00
0.0507	761.00196680	21:03:31
0.0507	760.98616580	20:31:25
0.0503	2427.08907775	20:13:30
0.0506	760.98616580	20:03:09
0.0511	28238.45278622	20:02:13
0.0511	545.74401709	20:02:13
0.0509	6876.22789783	20:02:13
0.0509	296.44268775	20:02:13
0.0509	756.48867170	20:02:13
0.0508	46090.14446441	20:02:13
0.0508	12672.02205510	20:02:13
0.0507	2580.72267784	20:02:13
0.0507	175.58185404	20:02:13
0.0508	14.91405982	20:01:44
0.0507	175.56213018	20:01:44
0.0505	22698.27089337	20:00:16
0.0507	27431.63361932	19:47:28
0.0507	175.50295858	19:47:28
0.0508	794.41117764	19:39:40
0.0514	6409.91995546	19:25:14
0.0512	128.36223659	19:24:21
0.0511	3674.50908060	19:24:15
0.0512	173.78906250	19:24:15
0.0513	120.00000000	19:24:15
0.0514	10.87188844	19:24:15
0.0514	3474.84836142	19:24:15
0.0515	290.13539652	19:24:15
0.0514	3323.27975014	19:24:15
0.0515	128.36222296	19:24:15
0.0516	301.62138424	19:24:15
0.0516	51639.99999993	19:24:15
0.0516	172.44186047	19:24:15
0.0518	2576.93050192	19:24:15
0.0526	27607.13657790	17:59:00
0.0521	396.65066401	17:30:19
0.0521	360.00000000	17:30:19
0.0521	17848.72892459	17:30:19
0.0522	170.42145585	17:29:02
0.0522	408.69435345	17:29:02
0.0522	468.96440576	17:28:29
0.0522	170.42145594	17:28:29
0.0522	964.32083696	17:28:24
0.0522	170.42145594	17:28:24
0.0521	639.29635845	17:27:01
0.0521	360.00000000	17:27:01
0.0521	1998.59271689	17:27:01
0.0523	1121.89525030	17:25:07
0.0522	1648.18028100	17:23:31
0.0521	1680.84429450	17:16:26
0.0522	360.00000000	17:06:06
0.0522	573.39852670	17:06:05
0.0522	170.38314176	17:06:05
0.0522	170.38314176	17:04:56
0.0522	170.38314176	17:04:56
0.0523	2291.73897720	16:40:52
0.0522	2291.73897720	16:37:03
0.0522	4583.47795430	16:36:44
0.0518	9528.52571690	16:34:24
0.0518	114.23705587	16:34:24
0.0518	287.63183126	16:34:24
0.0520	6730.61938106	16:34:24
0.0521	170.71017274	16:34:24
0.0521	10257.34538060	16:34:24
0.0522	755.87476050	16:34:23
0.0521	4947.98866900	16:33:00
0.0520	9528.52571690	16:32:15
0.0520	17560.54382153	16:32:14
0.0524	10651.85209850	16:29:30
0.0527	755.87476053	16:26:32
0.0527	130.06239543	16:12:18
0.0527	168.74762808	16:12:13
0.0527	168.74762808	16:12:13
0.0527	14.29045614	16:12:13
0.0527	168.74762808	16:12:13
0.0527	168.74762808	16:12:13
0.0526	1673.16626873	16:07:35
0.0526	757.29677750	16:07:20
0.0527	1387.78766520	15:46:08
0.0527	1733.11030360	15:46:07
0.0527	1733.11030360	15:46:07
0.0529	757.29677750	15:41:27
0.0531	1796.66104390	15:40:11
0.0531	167.47645951	15:40:11
0.0541	3084.21903880	15:12:50
0.0541	3084.21903880	15:12:23
0.0540	2276.98297877	15:10:50
0.0539	776.93824170	15:06:30
0.0539	743.23188130	15:06:07
0.0537	7587.54405625	15:02:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.63%	成交量 3,920,441
最高 0.0603	最低 0.0502
7 天
变动 -15.60%	成交量 15,230,949
最高 0.0603	最低 0.0472
30 天
变动 +57.19%	成交量 71,947,577
最高 0.0784	最低 0.0319