SAND/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0341	25091.39438770	10:27:20
0.0341	25091.39438770	10:24:36
0.0341	447.10659275	10:24:33
0.0341	25091.39438775	10:24:33
0.0339	2949.85250737	09:39:26
0.0339	2949.85250737	09:38:55
0.0339	180.09499424	08:09:35
0.0339	2949.85250737	08:05:44
0.0337	690.94771200	07:09:56
0.0337	690.94771200	07:09:56
0.0338	399.00000000	07:07:45
0.0336	1483.67952520	06:45:54
0.0337	1037.67952520	06:45:47
0.0337	446.00000000	06:45:24
0.0336	1483.67952520	06:45:20
0.0337	1483.67952520	06:44:16
0.0337	446.00000000	06:43:59
0.0337	452.80445724	06:43:59
0.0339	23885.83843658	06:41:33
0.0338	30763.32958360	06:41:33
0.0338	1049.57054427	06:41:33
0.0337	14835.72263160	06:41:33
0.0337	446.00000000	06:41:33
0.0337	2967.35905044	06:41:33
0.0336	2278.23237890	05:14:38
0.0337	3648.96142433	05:07:39
0.0338	25091.39438770	04:58:22
0.0336	690.94771200	04:28:08
0.0337	25091.39438770	03:14:23
0.0337	25091.39438770	03:14:05
0.0339	25091.39438770	02:26:48
0.0339	25091.39438770	01:56:06
0.0337	347.34614860	00:29:06
0.0337	277.89861727	00:29:06
0.0337	690.94771200	00:18:16
0.0338	25091.39438770	00:12:34
0.0338	360.00000000	00:12:34
0.0338	690.94771200	00:12:22
0.0339	658.45154711	00:12:00
0.0339	378.37689428	00:11:59
0.0339	374.65697274	00:11:58
0.0338	360.00000000	22:52:45
0.0338	443.00000000	21:11:34
0.0339	25091.39438770	20:59:09
0.0339	360.00000000	20:57:00
0.0338	360.00000000	20:55:59
0.0338	360.00000000	20:54:51
0.0338	359.99999995	20:39:46
0.0338	2159.98836275	20:39:46
0.0338	690.94771200	20:39:46
0.0338	821.91780822	20:39:22
0.0336	1190.47619048	20:00:32
0.0335	25091.39438770	19:48:46
0.0337	25091.39438770	19:14:00
0.0335	3245.18558450	18:45:40
0.0335	360.00000000	18:45:40
0.0337	2967.35905044	17:59:44
0.0337	300.30030030	17:57:42
0.0333	3888.10810810	17:27:51
0.0333	3888.10810810	17:27:51
0.0333	25091.39438775	17:27:51
0.0332	3012.04819277	17:01:34
0.0331	562.83739222	17:01:27
0.0332	25091.39438770	17:01:27
0.0333	111.41167731	16:55:32
0.0333	579.53603469	16:55:32
0.0334	2994.01197604	16:49:49
0.0334	562.83739222	16:49:37
0.0335	690.94771200	16:42:07
0.0335	2984.79983686	16:41:15
0.0337	2967.35905044	16:35:18
0.0338	443.00000000	16:35:18
0.0338	5548.70623582	16:35:18
0.0335	446.99999996	16:14:32
0.0335	33919.92018834	16:14:32
0.0334	25091.39438770	16:07:00
0.0333	300.30030030	16:01:54
0.0336	2976.19047619	15:56:54
0.0335	25091.39438770	15:50:49
0.0330	25091.39438770	15:19:31
0.0328	690.94771200	15:13:01
0.0329	360.00000000	13:59:11
0.0329	165.28266785	13:59:11
0.0331	598.48942598	13:44:59
0.0328	25091.39438770	13:39:48
0.0328	879.89250390	13:25:17
0.0328	3048.78048780	13:23:44
0.0328	3047.39890696	13:23:43
0.0328	330.94771200	13:02:20
0.0328	360.00000000	13:02:20
0.0328	690.94771200	13:02:18
0.0328	330.94771200	13:02:06
0.0328	360.00000000	13:02:06
0.0327	330.94771200	12:58:18
0.0327	360.00000000	12:58:18
0.0327	690.94771200	12:55:18
0.0327	3175.50623441	12:54:10
0.0328	730.21863187	12:53:52
0.0328	376.60738416	12:53:51
0.0328	374.36683029	12:53:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.23%	成交量 765,364
最高 0.0341	最低 0.0318
7 天
变动 -5.28%	成交量 7,327,198
最高 0.0380	最低 0.0315
30 天
变动 -8.58%	成交量 12,934,512
最高 0.0445	最低 0.0315