SAND/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0346	3627.06765578	17:12:26
0.0347	453.06093238	16:43:02
0.0347	690.94771200	16:43:00
0.0346	24856.45819110	16:39:10
0.0345	564.82326316	16:36:01
0.0344	1153.96209880	16:27:45
0.0343	9138.96332640	16:24:10
0.0342	4625.04787010	16:19:43
0.0342	25091.39438770	16:18:59
0.0342	9138.96332640	16:18:41
0.0342	9138.96332640	16:17:25
0.0342	9138.96332640	16:17:16
0.0342	9138.96332640	16:16:41
0.0342	564.82326316	16:16:24
0.0346	330.94771199	16:00:05
0.0345	359.99999999	15:58:46
0.0345	18655.38270871	15:58:46
0.0345	330.94771200	15:58:35
0.0345	360.00000000	15:58:35
0.0344	4691.86046511	15:51:52
0.0342	25091.39438770	15:48:42
0.0344	25091.39438770	15:37:06
0.0342	25091.39438770	15:15:43
0.0342	9138.96332640	15:13:11
0.0342	392.33852199	15:12:16
0.0342	403.97460655	15:12:15
0.0342	402.17773838	15:12:13
0.0342	401.11189899	15:12:12
0.0342	400.39723409	15:12:11
0.0343	1153.96209880	14:59:48
0.0342	1157.31808230	14:49:47
0.0339	421.21097020	14:37:36
0.0339	360.00000000	14:37:36
0.0339	8345.44041970	14:26:24
0.0339	360.00000000	14:26:24
0.0336	3321.51373720	14:04:30
0.0336	360.00000000	14:04:30
0.0336	1118.44706130	14:04:21
0.0336	360.00000000	14:04:21
0.0336	369.22341454	14:04:16
0.0336	639.07216059	14:04:11
0.0337	4415.43026706	13:51:52
0.0337	25091.39438770	13:40:08
0.0336	444.00000000	13:37:13
0.0337	25091.39438770	13:31:16
0.0338	25091.39438770	13:02:01
0.0338	25091.39438770	12:59:44
0.0337	690.94771200	12:30:01
0.0341	25091.39438770	10:27:20
0.0341	25091.39438770	10:24:36
0.0341	447.10659275	10:24:33
0.0341	25091.39438775	10:24:33
0.0339	2949.85250737	09:39:26
0.0339	2949.85250737	09:38:55
0.0339	180.09499424	08:09:35
0.0339	2949.85250737	08:05:44
0.0337	690.94771200	07:09:56
0.0337	690.94771200	07:09:56
0.0338	399.00000000	07:07:45
0.0336	1483.67952520	06:45:54
0.0337	1037.67952520	06:45:47
0.0337	446.00000000	06:45:24
0.0336	1483.67952520	06:45:20
0.0337	1483.67952520	06:44:16
0.0337	446.00000000	06:43:59
0.0337	452.80445724	06:43:59
0.0339	23885.83843658	06:41:33
0.0338	30763.32958360	06:41:33
0.0338	1049.57054427	06:41:33
0.0337	14835.72263160	06:41:33
0.0337	446.00000000	06:41:33
0.0337	2967.35905044	06:41:33
0.0336	2278.23237890	05:14:38
0.0337	3648.96142433	05:07:39
0.0338	25091.39438770	04:58:22
0.0336	690.94771200	04:28:08
0.0337	25091.39438770	03:14:23
0.0337	25091.39438770	03:14:05
0.0339	25091.39438770	02:26:48
0.0339	25091.39438770	01:56:06
0.0337	347.34614860	00:29:06
0.0337	277.89861727	00:29:06
0.0337	690.94771200	00:18:16
0.0338	25091.39438770	00:12:34
0.0338	360.00000000	00:12:34
0.0338	690.94771200	00:12:22
0.0339	658.45154711	00:12:00
0.0339	378.37689428	00:11:59
0.0339	374.65697274	00:11:58
0.0338	360.00000000	22:52:45
0.0338	443.00000000	21:11:34
0.0339	25091.39438770	20:59:09
0.0339	360.00000000	20:57:00
0.0338	360.00000000	20:55:59
0.0338	360.00000000	20:54:51
0.0338	359.99999995	20:39:46
0.0338	2159.98836275	20:39:46
0.0338	690.94771200	20:39:46
0.0338	821.91780822	20:39:22
0.0336	1190.47619048	20:00:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.90%	成交量 792,726
最高 0.0347	最低 0.0333
7 天
变动 -3.89%	成交量 7,669,545
最高 0.0380	最低 0.0315
30 天
变动 -7.24%	成交量 13,276,859
最高 0.0445	最低 0.0315