SAND/EUR Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0505	1132.32014385	13:56:17
0.0506	91.50554595	13:46:48
0.0505	3695.74075548	13:45:54
0.0505	1540.16795991	13:45:54
0.0505	360.00000000	13:45:54
0.0505	1900.16795991	13:45:45
0.0507	360.00000000	13:43:38
0.0507	678.32874504	13:43:38
0.0507	1900.16795991	13:43:36
0.0507	989.54163270	13:43:35
0.0508	19332.83991490	13:34:01
0.0501	1024.40058360	13:26:14
0.0501	360.00000000	13:26:14
0.0505	99.00000000	13:13:17
0.0505	80.00000000	13:11:51
0.0507	344.93593214	13:05:41
0.0506	1132.32014380	12:57:13
0.0507	359.99999993	12:56:19
0.0507	1024.40058367	12:56:19
0.0502	332.38924564	12:35:27
0.0502	184.93668470	12:35:11
0.0502	360.00000000	12:35:11
0.0502	1141.34349060	12:33:02
0.0492	687.00000000	11:53:11
0.0489	118.84969000	11:34:51
0.0488	50.00000000	11:19:07
0.0487	112.21355000	11:07:41
0.0486	566.20984387	11:00:53
0.0486	90.20990793	11:00:53
0.0491	983.89366000	10:33:34
0.0489	21445.63622880	10:30:08
0.0492	1915.37894868	10:02:53
0.0492	1141.34349065	10:02:53
0.0492	6984.18861320	10:02:53
0.0493	1139.02855610	09:45:50
0.0490	1139.02855610	09:44:29
0.0487	109.48137831	09:37:17
0.0488	1089.76149030	09:36:53
0.0488	360.00000000	09:36:53
0.0490	1139.02820040	09:13:00
0.0491	359.99999995	09:03:20
0.0491	307.06214575	09:03:20
0.0496	1139.02820040	08:52:30
0.0494	21445.63622880	08:42:38
0.0494	292.93785425	08:29:02
0.0494	292.93785425	08:28:08
0.0494	21445.63622880	08:26:06
0.0494	15151.39224300	08:09:21
0.0494	360.00000000	08:09:21
0.0496	360.00000000	08:07:39
0.0496	36000.00000000	08:07:39
0.0496	587.14859000	08:00:10
0.0498	1134.45417680	07:27:00
0.0497	280.49330000	07:23:44
0.0506	87.61853000	07:17:16
0.0502	1134.45417680	07:13:08
0.0506	4367.83704960	06:57:47
0.0506	615.00000000	06:54:34
0.0505	7811.07976610	06:30:51
0.0502	4994.12351000	06:10:52
0.0502	397.61431411	05:52:48
0.0502	182.26610000	05:51:41
0.0501	21445.63622880	05:33:20
0.0502	200.00000000	05:18:50
0.0506	525.82592370	04:36:58
0.0510	525.82592370	03:42:00
0.0507	490.90250150	03:14:35
0.0509	1123.50697660	03:08:45
0.0501	6271.53627700	03:00:43
0.0500	103.69230769	02:59:22
0.0500	86.34361233	02:59:22
0.0500	7811.07976610	02:58:37
0.0501	7811.07976610	02:58:18
0.0501	7811.07976610	02:53:31
0.0501	7811.07976610	02:53:08
0.0501	1123.50697660	02:52:19
0.0502	7811.07976610	02:52:13
0.0499	7811.07976610	02:36:44
0.0499	7811.07976610	02:35:46
0.0500	7811.07976610	02:34:00
0.0500	1125.75399515	02:33:53
0.0499	7811.07976610	02:29:41
0.0499	7811.07976610	02:29:00
0.0500	1125.75399515	02:28:02
0.0500	7811.07976615	02:28:02
0.0501	7811.07976610	02:27:01
0.0493	262.51257907	02:15:47
0.0492	262.53286671	02:15:45
0.0492	262.55348346	02:15:44
0.0492	262.56258278	02:15:43
0.0492	262.59543771	02:15:42
0.0492	525.24408506	02:15:41
0.0494	1139.42655654	02:08:00
0.0481	7811.07976610	02:05:02
0.0480	70.00000000	02:04:47
0.0480	166.66666667	02:04:47
0.0484	7811.07976610	02:04:28
0.0487	21445.63622880	02:03:46
0.0487	2609.08246770	02:03:45
0.0489	203.45398773	02:03:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.00%	成交量 770,968
最高 0.0546	最低 0.0480
7 天
变动 -14.84%	成交量 2,679,539
最高 0.0611	最低 0.0480
30 天
变动 -19.20%	成交量 6,995,522
最高 0.0722	最低 0.0480

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00