SAND/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0524	733.42638350	00:39:43
0.0523	733.42638350	00:34:59
0.0523	170.17208412	00:33:37
0.0523	265.84397608	00:33:37
0.0523	733.41030530	00:29:56
0.0524	733.41030530	00:07:43
0.0527	729.22011230	00:06:28
0.0525	190.76045630	23:47:27
0.0526	32532.13327040	23:46:45
0.0526	169.23954373	23:46:45
0.0526	169.23954373	23:46:45
0.0526	169.23954373	23:46:44
0.0526	169.23954373	23:46:44
0.0526	169.23954373	23:46:44
0.0526	169.23954373	23:46:44
0.0527	955.98285716	23:46:41
0.0526	169.23954373	23:46:41
0.0525	1045.79418784	23:46:30
0.0525	169.56190476	23:46:30
0.0526	1045.79418784	23:46:25
0.0525	169.56190476	23:46:25
0.0525	169.59999994	23:40:11
0.0525	274.37769466	23:40:11
0.0527	53.24288273	23:30:59
0.0527	168.99430740	23:30:59
0.0527	168.99430740	23:30:59
0.0527	168.99430740	23:30:59
0.0527	168.99430740	23:30:59
0.0522	19.76737774	23:15:52
0.0522	170.70881226	23:15:52
0.0521	737.60190820	23:14:14
0.0520	737.60190820	23:09:03
0.0519	744.30992989	23:02:49
0.0519	1555.80596467	23:02:48
0.0519	846.91514970	23:02:48
0.0519	1156.18433167	23:02:45
0.0519	593.40651767	23:02:44
0.0519	299.96501612	23:02:44
0.0518	1900.55208391	23:02:34
0.0518	2233.91214745	23:02:30
0.0519	402.75014495	23:02:01
0.0518	354.45111548	22:50:38
0.0516	3203.26692730	22:45:10
0.0516	3109.33292025	22:45:10
0.0516	2481.79273648	22:45:08
0.0514	268.77612227	22:33:19
0.0503	898.37117730	21:28:50
0.0507	790.00000000	21:23:35
0.0507	790.00000000	21:21:30
0.0502	12321.75899350	21:11:33
0.0502	297.02970297	21:11:33
0.0503	23016.02036370	21:11:33
0.0504	6943.63761484	21:11:33
0.0504	32460.62740000	21:11:33
0.0505	176.73267327	21:11:33
0.0505	23016.02036370	21:11:33
0.0504	761.00196680	21:11:00
0.0507	761.00196680	21:03:31
0.0507	760.98616580	20:31:25
0.0503	2427.08907775	20:13:30
0.0506	760.98616580	20:03:09
0.0511	28238.45278622	20:02:13
0.0511	545.74401709	20:02:13
0.0509	6876.22789783	20:02:13
0.0509	296.44268775	20:02:13
0.0509	756.48867170	20:02:13
0.0508	46090.14446441	20:02:13
0.0508	12672.02205510	20:02:13
0.0507	2580.72267784	20:02:13
0.0507	175.58185404	20:02:13
0.0508	14.91405982	20:01:44
0.0507	175.56213018	20:01:44
0.0505	22698.27089337	20:00:16
0.0507	27431.63361932	19:47:28
0.0507	175.50295858	19:47:28
0.0508	794.41117764	19:39:40
0.0514	6409.91995546	19:25:14
0.0512	128.36223659	19:24:21
0.0511	3674.50908060	19:24:15
0.0512	173.78906250	19:24:15
0.0513	120.00000000	19:24:15
0.0514	10.87188844	19:24:15
0.0514	3474.84836142	19:24:15
0.0515	290.13539652	19:24:15
0.0514	3323.27975014	19:24:15
0.0515	128.36222296	19:24:15
0.0516	301.62138424	19:24:15
0.0516	51639.99999993	19:24:15
0.0516	172.44186047	19:24:15
0.0518	2576.93050192	19:24:15
0.0526	27607.13657790	17:59:00
0.0521	396.65066401	17:30:19
0.0521	360.00000000	17:30:19
0.0521	17848.72892459	17:30:19
0.0522	170.42145585	17:29:02
0.0522	408.69435345	17:29:02
0.0522	468.96440576	17:28:29
0.0522	170.42145594	17:28:29
0.0522	964.32083696	17:28:24
0.0522	170.42145594	17:28:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.19%	成交量 3,346,627
最高 0.0603	最低 0.0502
7 天
变动 -9.81%	成交量 14,164,735
最高 0.0603	最低 0.0472
30 天
变动 +55.03%	成交量 70,708,010
最高 0.0784	最低 0.0336