交易
WL
聊天
统计
新闻
⦷
AAA
| 0.0341 | 25091.39438770 | 10:27:20 |
| 0.0341 | 25091.39438770 | 10:24:36 |
| 0.0341 | 447.10659275 | 10:24:33 |
| 0.0341 | 25091.39438775 | 10:24:33 |
| 0.0339 | 2949.85250737 | 09:39:26 |
| 0.0339 | 2949.85250737 | 09:38:55 |
| 0.0339 | 180.09499424 | 08:09:35 |
| 0.0339 | 2949.85250737 | 08:05:44 |
| 0.0337 | 690.94771200 | 07:09:56 |
| 0.0337 | 690.94771200 | 07:09:56 |
| 0.0338 | 399.00000000 | 07:07:45 |
| 0.0336 | 1483.67952520 | 06:45:54 |
| 0.0337 | 1037.67952520 | 06:45:47 |
| 0.0337 | 446.00000000 | 06:45:24 |
| 0.0336 | 1483.67952520 | 06:45:20 |
| 0.0337 | 1483.67952520 | 06:44:16 |
| 0.0337 | 446.00000000 | 06:43:59 |
| 0.0337 | 452.80445724 | 06:43:59 |
| 0.0339 | 23885.83843658 | 06:41:33 |
| 0.0338 | 30763.32958360 | 06:41:33 |
| 0.0338 | 1049.57054427 | 06:41:33 |
| 0.0337 | 14835.72263160 | 06:41:33 |
| 0.0337 | 446.00000000 | 06:41:33 |
| 0.0337 | 2967.35905044 | 06:41:33 |
| 0.0336 | 2278.23237890 | 05:14:38 |
| 0.0337 | 3648.96142433 | 05:07:39 |
| 0.0338 | 25091.39438770 | 04:58:22 |
| 0.0336 | 690.94771200 | 04:28:08 |
| 0.0337 | 25091.39438770 | 03:14:23 |
| 0.0337 | 25091.39438770 | 03:14:05 |
| 0.0339 | 25091.39438770 | 02:26:48 |
| 0.0339 | 25091.39438770 | 01:56:06 |
| 0.0337 | 347.34614860 | 00:29:06 |
| 0.0337 | 277.89861727 | 00:29:06 |
| 0.0337 | 690.94771200 | 00:18:16 |
| 0.0338 | 25091.39438770 | 00:12:34 |
| 0.0338 | 360.00000000 | 00:12:34 |
| 0.0338 | 690.94771200 | 00:12:22 |
| 0.0339 | 658.45154711 | 00:12:00 |
| 0.0339 | 378.37689428 | 00:11:59 |
| 0.0339 | 374.65697274 | 00:11:58 |
| 0.0338 | 360.00000000 | 22:52:45 |
| 0.0338 | 443.00000000 | 21:11:34 |
| 0.0339 | 25091.39438770 | 20:59:09 |
| 0.0339 | 360.00000000 | 20:57:00 |
| 0.0338 | 360.00000000 | 20:55:59 |
| 0.0338 | 360.00000000 | 20:54:51 |
| 0.0338 | 359.99999995 | 20:39:46 |
| 0.0338 | 2159.98836275 | 20:39:46 |
| 0.0338 | 690.94771200 | 20:39:46 |
| 0.0338 | 821.91780822 | 20:39:22 |
| 0.0336 | 1190.47619048 | 20:00:32 |
| 0.0335 | 25091.39438770 | 19:48:46 |
| 0.0337 | 25091.39438770 | 19:14:00 |
| 0.0335 | 3245.18558450 | 18:45:40 |
| 0.0335 | 360.00000000 | 18:45:40 |
| 0.0337 | 2967.35905044 | 17:59:44 |
| 0.0337 | 300.30030030 | 17:57:42 |
| 0.0333 | 3888.10810810 | 17:27:51 |
| 0.0333 | 3888.10810810 | 17:27:51 |
| 0.0333 | 25091.39438775 | 17:27:51 |
| 0.0332 | 3012.04819277 | 17:01:34 |
| 0.0331 | 562.83739222 | 17:01:27 |
| 0.0332 | 25091.39438770 | 17:01:27 |
| 0.0333 | 111.41167731 | 16:55:32 |
| 0.0333 | 579.53603469 | 16:55:32 |
| 0.0334 | 2994.01197604 | 16:49:49 |
| 0.0334 | 562.83739222 | 16:49:37 |
| 0.0335 | 690.94771200 | 16:42:07 |
| 0.0335 | 2984.79983686 | 16:41:15 |
| 0.0337 | 2967.35905044 | 16:35:18 |
| 0.0338 | 443.00000000 | 16:35:18 |
| 0.0338 | 5548.70623582 | 16:35:18 |
| 0.0335 | 446.99999996 | 16:14:32 |
| 0.0335 | 33919.92018834 | 16:14:32 |
| 0.0334 | 25091.39438770 | 16:07:00 |
| 0.0333 | 300.30030030 | 16:01:54 |
| 0.0336 | 2976.19047619 | 15:56:54 |
| 0.0335 | 25091.39438770 | 15:50:49 |
| 0.0330 | 25091.39438770 | 15:19:31 |
| 0.0328 | 690.94771200 | 15:13:01 |
| 0.0329 | 360.00000000 | 13:59:11 |
| 0.0329 | 165.28266785 | 13:59:11 |
| 0.0331 | 598.48942598 | 13:44:59 |
| 0.0328 | 25091.39438770 | 13:39:48 |
| 0.0328 | 879.89250390 | 13:25:17 |
| 0.0328 | 3048.78048780 | 13:23:44 |
| 0.0328 | 3047.39890696 | 13:23:43 |
| 0.0328 | 330.94771200 | 13:02:20 |
| 0.0328 | 360.00000000 | 13:02:20 |
| 0.0328 | 690.94771200 | 13:02:18 |
| 0.0328 | 330.94771200 | 13:02:06 |
| 0.0328 | 360.00000000 | 13:02:06 |
| 0.0327 | 330.94771200 | 12:58:18 |
| 0.0327 | 360.00000000 | 12:58:18 |
| 0.0327 | 690.94771200 | 12:55:18 |
| 0.0327 | 3175.50623441 | 12:54:10 |
| 0.0328 | 730.21863187 | 12:53:52 |
| 0.0328 | 376.60738416 | 12:53:51 |
| 0.0328 | 374.36683029 | 12:53:50 |
| 24 小时 | |
|
变动
+6.23%
|
成交量
765,364
|
|
最高
0.0341
|
最低
0.0318
|
| 7 天 | |
|
变动
-5.28%
|
成交量
7,327,198
|
|
最高
0.0380
|
最低
0.0315
|
| 30 天 | |
|
变动
-8.58%
|
成交量
12,934,512
|
|
最高
0.0445
|
最低
0.0315
|
South Korea’s two largest crypto exchanges moved first. On August 22, 2026, Upbit issued a trading caution, and Bithumb suspended SAND deposits and withdrawals after on-chain alerts flagged a...
coingape.com
Aug 22, 2026 10:28
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
