THE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0825	287.25000000	00:12:31
0.0824	244.00000000	00:12:18
0.0828	272.50000000	00:12:10
0.0828	28.50000000	00:12:06
0.0828	109.87000000	00:11:54
0.0828	134.73000000	00:11:54
0.0828	180.00000000	00:11:51
0.0825	165.00000000	00:10:29
0.0829	211.52000000	00:10:22
0.0829	220.98000000	00:10:22
0.0829	30.96000000	00:10:17
0.0829	369.04000000	00:10:17
0.0828	408.46000000	00:10:09
0.0826	16.80000000	00:09:59
0.0830	382.11000000	00:09:53
0.0830	114.22000000	00:09:53
0.0826	31.00000000	00:09:46
0.0826	247.07000000	00:09:28
0.0826	259.93000000	00:09:28
0.0830	268.50000000	00:09:01
0.0826	115.00000000	00:08:54
0.0829	4.27000000	00:08:52
0.0829	378.73000000	00:08:52
0.0825	173.75000000	00:08:37
0.0825	36.46000000	00:08:30
0.0825	293.54000000	00:08:30
0.0830	258.89000000	00:08:24
0.0829	34.23000000	00:08:14
0.0829	200.62000000	00:08:14
0.0829	235.82000000	00:08:14
0.0828	346.73000000	00:08:09
0.0825	30.00000000	00:08:07
0.0824	400.00000000	00:07:50
0.0824	53.00000000	00:07:45
0.0829	188.65000000	00:07:34
0.0829	360.64000000	00:07:26
0.0830	59.00000000	00:07:20
0.0831	634.25000000	00:07:04
0.0825	29.00000000	00:06:59
0.0828	114.41000000	00:06:48
0.0828	140.59000000	00:06:48
0.0828	250.00000000	00:06:42
0.0828	49.60000000	00:06:37
0.0828	283.48000000	00:06:37
0.0828	446.92000000	00:06:37
0.0822	514.50000000	00:06:15
0.0827	282.99000000	00:06:13
0.0827	300.32000000	00:06:13
0.0822	17.21000000	00:06:12
0.0827	55.00000000	00:06:09
0.0825	346.25000000	00:05:46
0.0828	231.80000000	00:05:42
0.0828	405.70000000	00:05:42
0.0824	363.75000000	00:05:22
0.0825	266.67000000	00:05:13
0.0825	84.50000000	00:05:13
0.0830	234.94000000	00:05:06
0.0830	320.06000000	00:05:06
0.0830	30.00000000	00:05:01
0.0829	237.49000000	00:04:53
0.0825	295.48000000	00:04:47
0.0829	108.50000000	00:04:41
0.0829	361.50000000	00:04:41
0.0830	977.60000000	00:04:34
0.0830	336.45000000	00:04:34
0.0830	433.95000000	00:04:34
0.0829	223.42000000	00:04:20
0.0829	41.74000000	00:04:20
0.0829	242.48000000	00:04:20
0.0829	265.48000000	00:04:20
0.0830	362.60000000	00:03:55
0.0826	301.68000000	00:03:38
0.0830	247.07000000	00:03:25
0.0830	246.78000000	00:03:25
0.0824	33.97000000	00:03:16
0.0827	284.06000000	00:02:55
0.0832	100.00000000	00:02:44
0.0832	100.40000000	00:02:39
0.0832	448.00000000	00:02:37
0.0827	30.50000000	00:02:35
0.0827	80.40000000	00:02:22
0.0827	15.50000000	00:02:20
0.0832	612.38000000	00:02:16
0.0832	1887.62000000	00:02:16
0.0830	354.26000000	00:02:00
0.0830	22.22000000	00:01:59
0.0826	370.35000000	00:01:49
0.0826	338.73000000	00:01:49
0.0829	288.12000000	00:01:37
0.0829	45.50000000	00:01:33
0.0829	254.61000000	00:01:16
0.0825	386.44000000	00:00:51
0.0825	45.09000000	00:00:41
0.0829	251.47000000	00:00:26
0.0829	284.58000000	00:00:23
0.0822	18.75000000	00:00:06
0.0823	287.07000000	23:59:58
0.0826	22.50000000	23:59:57
0.0824	4.05000000	23:59:49
0.0824	21.05000000	23:59:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.51%	成交量 4,335,477
最高 0.0863	最低 0.0788
7 天
变动 -6.46%	成交量 29,731,573
最高 0.0946	最低 0.0780
30 天
变动 -19.51%	成交量 111,532,366
最高 0.1223	最低 0.0780