THE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0697	515.54000000	06:17:40
0.0697	481.03000000	06:17:40
0.0700	378.09000000	06:17:13
0.0700	56.00000000	06:17:12
0.0697	78.60000000	06:16:49
0.0697	394.07000000	06:16:32
0.0697	475.93000000	06:16:32
0.0696	27.30000000	06:16:22
0.0701	340.00000000	06:16:08
0.0700	296.02000000	06:16:01
0.0700	89.02000000	06:16:01
0.0696	377.59000000	06:15:51
0.0696	78.81000000	06:15:51
0.0700	27.00000000	06:15:40
0.0700	224.81000000	06:15:27
0.0700	431.15000000	06:15:27
0.0700	324.04000000	06:15:27
0.0696	30.20000000	06:15:16
0.0696	426.21000000	06:15:02
0.0696	425.42000000	06:15:02
0.0701	17.75000000	06:14:43
0.0701	200.93000000	06:14:33
0.0701	281.18000000	06:14:33
0.0701	76.51000000	06:14:06
0.0701	495.50000000	06:14:06
0.0701	121.74000000	06:14:06
0.0696	49.44000000	06:13:59
0.0696	336.06000000	06:13:59
0.0701	22.50000000	06:13:40
0.0701	377.60000000	06:13:40
0.0697	43.12000000	06:13:29
0.0697	378.04000000	06:13:21
0.0697	45.71000000	06:13:21
0.0700	433.06000000	06:13:18
0.0697	287.50000000	06:12:57
0.0697	20.65000000	06:12:56
0.0696	132.67000000	06:12:47
0.0696	513.32000000	06:12:47
0.0694	248.55000000	06:12:25
0.0694	450.00000000	06:12:20
0.0696	414.53000000	06:12:17
0.0694	19.50000000	06:12:11
0.0696	377.49000000	06:11:57
0.0697	78.20000000	06:11:41
0.0697	261.80000000	06:11:41
0.0700	41.07000000	06:11:23
0.0700	469.43000000	06:11:23
0.0697	34.00000000	06:11:17
0.0700	143.92000000	06:11:01
0.0700	46.08000000	06:11:01
0.0697	230.12000000	06:10:51
0.0697	126.48000000	06:10:51
0.0697	289.60000000	06:10:41
0.0697	34.40000000	06:10:41
0.0700	255.90000000	06:10:20
0.0697	325.00000000	06:10:03
0.0700	140.70000000	06:09:45
0.0700	322.10000000	06:09:45
0.0697	14.64000000	06:09:30
0.0697	210.36000000	06:09:30
0.0697	267.66000000	06:09:29
0.0697	410.59000000	06:09:29
0.0701	325.78000000	06:08:59
0.0701	5.23000000	06:08:59
0.0697	27.50000000	06:08:57
0.0701	396.34000000	06:08:41
0.0696	298.09000000	06:08:26
0.0696	85.16000000	06:08:26
0.0700	250.00000000	06:07:59
0.0696	418.93000000	06:07:49
0.0698	243.79000000	06:07:21
0.0698	424.11000000	06:07:21
0.0701	300.00000000	06:06:58
0.0698	209.52000000	06:06:42
0.0698	133.91000000	06:06:42
0.0701	26.46000000	06:06:36
0.0703	272.50000000	06:06:21
0.0698	279.25000000	06:06:12
0.0698	32.75000000	06:06:12
0.0698	267.41000000	06:05:57
0.0698	335.09000000	06:05:57
0.0702	294.89000000	06:05:39
0.0697	258.37000000	06:05:19
0.0697	40.03000000	06:05:08
0.0697	446.97000000	06:05:08
0.0701	356.50000000	06:04:53
0.0695	1062.50000000	06:04:29
0.0695	1100.00000000	06:04:18
0.0696	81.13000000	06:04:02
0.0696	30.10000000	06:04:00
0.0696	376.25000000	06:03:48
0.0701	387.53000000	06:03:26
0.0697	288.34000000	06:03:25
0.0697	19.82000000	06:03:13
0.0697	424.07000000	06:03:13
0.0697	288.61000000	06:03:13
0.0698	478.46000000	06:03:08
0.0696	29.00000000	06:02:58
0.0698	313.53000000	06:02:43
0.0698	377.08000000	06:02:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.69%	成交量 3,128,123
最高 0.0714	最低 0.0684
7 天
变动 -4.13%	成交量 21,332,322
最高 0.0751	最低 0.0655
30 天
变动 +34.82%	成交量 142,052,107
最高 0.0777	最低 0.0506