THE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0693	147.14000000	22:29:08
0.0693	103.86000000	22:29:08
0.0693	190.38000000	22:28:46
0.0693	59.62000000	22:28:46
0.0688	100.00000000	22:28:42
0.0692	336.57000000	22:28:41
0.0688	150.94000000	22:28:14
0.0688	334.06000000	22:28:14
0.0693	290.00000000	22:27:58
0.0693	28.28000000	22:27:50
0.0688	326.86000000	22:27:30
0.0692	316.33000000	22:27:22
0.0689	226.05000000	22:26:57
0.0692	85.61000000	22:26:39
0.0688	72.90000000	22:26:35
0.0688	402.90000000	22:26:35
0.0692	101.87000000	22:26:09
0.0692	148.13000000	22:26:09
0.0689	270.70000000	22:26:01
0.0689	288.71000000	22:25:45
0.0692	20.90000000	22:25:35
0.0689	40.00000000	22:25:17
0.0692	132.00000000	22:25:11
0.0689	126.80000000	22:25:08
0.0692	104.97000000	22:24:59
0.0692	18.03000000	22:24:59
0.0692	222.95000000	22:24:50
0.0692	177.32000000	22:24:30
0.0692	87.71000000	22:24:30
0.0692	250.12000000	22:24:30
0.0692	7.85000000	22:24:30
0.0692	282.00000000	22:24:09
0.0692	174.97000000	22:23:42
0.0692	64.03000000	22:23:42
0.0692	225.00000000	22:23:17
0.0692	87.50000000	22:23:04
0.0692	45.00000000	22:22:54
0.0689	330.00000000	22:22:49
0.0689	293.36000000	22:22:29
0.0692	149.00000000	22:22:09
0.0688	163.46000000	22:22:04
0.0688	293.54000000	22:22:04
0.0692	21.93000000	22:21:36
0.0692	458.07000000	22:21:36
0.0685	200.00000000	22:21:30
0.0688	63.10000000	22:21:11
0.0687	83.00000000	22:21:04
0.0692	110.00000000	22:20:44
0.0692	55.90000000	22:20:22
0.0692	68.90000000	22:20:22
0.0687	99.00000000	22:20:09
0.0692	90.00000000	22:19:47
0.0692	84.29000000	22:19:17
0.0689	57.50000000	22:19:03
0.0689	105.00000000	22:19:01
0.0692	100.00000000	22:18:32
0.0689	22.14000000	22:18:07
0.0689	71.06000000	22:18:07
0.0689	80.00000000	22:17:56
0.0689	101.40000000	22:17:28
0.0689	94.40000000	22:17:22
0.0692	156.04000000	22:16:51
0.0688	81.88000000	22:16:23
0.0693	26.50000000	22:16:00
0.0693	64.50000000	22:15:57
0.0688	9.44000000	22:15:43
0.0688	440.56000000	22:15:43
0.0686	545.64000000	22:15:32
0.0686	604.62000000	22:15:11
0.0686	2672.88000000	22:15:11
0.0688	442.72000000	22:15:06
0.0688	460.25000000	22:15:06
0.0692	455.00000000	22:14:58
0.0692	462.13000000	22:14:58
0.0688	27.50000000	22:14:44
0.0689	474.90000000	22:14:36
0.0689	339.47000000	22:14:36
0.0686	97.00000000	22:14:33
0.0687	424.37000000	22:14:22
0.0687	416.48000000	22:14:22
0.0687	363.50000000	22:14:22
0.0687	401.37000000	22:14:22
0.0693	318.98000000	22:14:07
0.0693	183.02000000	22:14:07
0.0693	299.10000000	22:14:07
0.0693	183.03000000	22:14:07
0.0693	92.25000000	22:14:04
0.0688	472.37000000	22:13:44
0.0688	377.85000000	22:13:44
0.0692	388.87000000	22:13:38
0.0692	143.75000000	22:13:36
0.0693	35.00000000	22:13:13
0.0687	483.52000000	22:13:09
0.0687	381.59000000	22:13:09
0.0687	407.53000000	22:13:09
0.0688	302.74000000	22:13:08
0.0692	513.69000000	22:12:48
0.0692	465.20000000	22:12:48
0.0692	60.00000000	22:12:37
0.0686	386.83000000	22:12:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.42%	成交量 2,726,997
最高 0.0722	最低 0.0685
7 天
变动 -3.75%	成交量 23,965,818
最高 0.0751	最低 0.0655
30 天
变动 +34.04%	成交量 147,612,694
最高 0.0777	最低 0.0505