THE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0531	133.24000000	15:53:21
0.0531	605.41000000	15:53:21
0.0530	532.38000000	15:52:58
0.0530	654.88000000	15:52:58
0.0532	601.04000000	15:52:32
0.0532	644.81000000	15:52:32
0.0531	203.45000000	15:52:07
0.0530	27.00000000	15:51:56
0.0530	296.27000000	15:51:37
0.0531	400.00000000	15:51:22
0.0532	149.00000000	15:50:53
0.0530	352.00000000	15:50:47
0.0530	153.00000000	15:50:47
0.0530	244.00000000	15:50:44
0.0532	28.70000000	15:50:31
0.0532	671.80000000	15:50:31
0.0531	224.23000000	15:50:12
0.0531	380.61000000	15:50:10
0.0531	659.39000000	15:50:10
0.0533	8.42000000	15:49:41
0.0533	849.53000000	15:49:41
0.0530	514.11000000	15:49:12
0.0530	34.75000000	15:49:10
0.0533	3296.37000000	15:48:58
0.0533	353.63000000	15:48:58
0.0533	108.85000000	15:48:56
0.0532	621.22000000	15:48:53
0.0529	557.51000000	15:48:50
0.0529	617.49000000	15:48:50
0.0530	25.03000000	15:48:45
0.0530	314.97000000	15:48:45
0.0530	272.00000000	15:48:35
0.0527	750.00000000	15:48:25
0.0527	33.50000000	15:48:22
0.0527	1509.44000000	15:48:08
0.0527	2848.56000000	15:48:08
0.0527	2762.45000000	15:48:08
0.0527	2344.54000000	15:48:08
0.0531	598.37000000	15:47:59
0.0531	392.79000000	15:47:59
0.0531	444.25000000	15:47:59
0.0530	445.38000000	15:47:52
0.0529	501.05000000	15:47:35
0.0529	393.80000000	15:47:35
0.0529	404.34000000	15:47:35
0.0530	684.80000000	15:47:11
0.0530	696.94000000	15:47:11
0.0528	184.00000000	15:46:59
0.0530	80.00000000	15:46:52
0.0530	682.67000000	15:46:48
0.0531	76.17000000	15:46:44
0.0531	214.08000000	15:46:44
0.0532	200.00000000	15:46:16
0.0531	189.15000000	15:46:00
0.0532	85.00000000	15:45:42
0.0531	98.38000000	15:45:31
0.0531	3.78000000	15:45:29
0.0531	174.62000000	15:45:29
0.0532	64.99000000	15:45:01
0.0532	227.51000000	15:45:01
0.0531	329.00000000	15:44:34
0.0531	60.00000000	15:44:04
0.0532	65.00000000	15:44:00
0.0532	135.00000000	15:43:57
0.0532	67.60000000	15:43:42
0.0532	86.00000000	15:43:28
0.0532	53.90000000	15:43:23
0.0532	45.50000000	15:43:19
0.0531	105.76000000	15:43:11
0.0531	45.04000000	15:43:11
0.0531	100.00000000	15:43:03
0.0531	240.00000000	15:42:56
0.0531	270.00000000	15:42:33
0.0533	462.79000000	15:42:09
0.0533	81.02000000	15:41:56
0.0533	466.33000000	15:41:56
0.0532	436.09000000	15:41:47
0.0532	457.40000000	15:41:47
0.0532	104.00000000	15:41:45
0.0529	2431.63000000	15:41:28
0.0529	168.37000000	15:41:28
0.0532	36.98000000	15:41:26
0.0532	0.27000000	15:41:26
0.0530	618.52000000	15:41:19
0.0530	26.98000000	15:41:19
0.0530	483.02000000	15:41:19
0.0531	166.63000000	15:41:04
0.0531	254.36000000	15:40:42
0.0531	468.14000000	15:40:42
0.0529	1650.00000000	15:40:13
0.0529	30.00000000	15:40:10
0.0529	29.50000000	15:39:56
0.0529	2820.00000000	15:39:51
0.0529	157.50000000	15:39:48
0.0531	437.65000000	15:39:33
0.0532	531.49000000	15:39:23
0.0532	316.78000000	15:39:23
0.0532	250.00000000	15:39:10
0.0530	340.63000000	15:39:02
0.0530	57.87000000	15:39:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.39%	成交量 5,338,462
最高 0.0551	最低 0.0527
7 天
变动 -1.30%	成交量 53,867,207
最高 0.0636	最低 0.0510
30 天
变动 -17.42%	成交量 194,616,187
最高 0.0864	最低 0.0456