THE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0705	525.00000000	01:13:38
0.0705	680.00000000	01:13:38
0.0705	295.00000000	01:13:38
0.0704	282.00000000	01:13:28
0.0703	327.00000000	01:12:03
0.0703	499.00000000	01:12:03
0.0704	1000.00000000	01:12:01
0.0700	495.00000000	01:02:38
0.0701	248.00000000	00:55:28
0.0701	1000.00000000	00:53:07
0.0703	506.00000000	00:52:49
0.0700	181.00000000	00:32:10
0.0698	17.00000000	00:16:41
0.0693	266.00000000	23:45:25
0.0695	1037.00000000	23:09:27
0.0694	357.00000000	23:09:27
0.0695	1.00000000	23:07:40
0.0694	1.00000000	23:06:35
0.0693	2.00000000	23:00:03
0.0694	2.00000000	22:51:54
0.0694	5.00000000	22:43:41
0.0693	2.00000000	22:39:40
0.0691	261.00000000	22:26:27
0.0690	1.00000000	22:21:29
0.0692	352.00000000	21:51:07
0.0691	276.00000000	21:44:34
0.0692	178.00000000	21:44:29
0.0695	11.00000000	21:41:09
0.0696	1.00000000	21:34:22
0.0693	276.00000000	21:20:57
0.0694	1.00000000	20:55:30
0.0694	2.00000000	20:49:59
0.0693	580.00000000	20:47:33
0.0693	331.00000000	20:47:33
0.0693	500.00000000	20:47:33
0.0693	282.00000000	20:45:06
0.0697	60.00000000	20:21:35
0.0699	1000.00000000	19:26:15
0.0699	106.00000000	19:25:22
0.0700	1000.00000000	19:06:25
0.0701	266.00000000	18:55:19
0.0700	491.00000000	18:49:04
0.0700	282.00000000	18:49:04
0.0700	766.00000000	18:46:47
0.0700	301.00000000	18:46:47
0.0700	494.00000000	18:46:47
0.0700	282.00000000	18:32:42
0.0699	484.00000000	17:13:23
0.0698	282.00000000	17:08:31
0.0698	276.00000000	17:08:05
0.0699	292.00000000	17:07:44
0.0698	41.00000000	17:07:44
0.0698	241.00000000	17:07:18
0.0701	641.00000000	16:50:04
0.0701	272.00000000	16:50:04
0.0701	481.00000000	16:50:04
0.0707	1.00000000	16:09:02
0.0707	1.00000000	16:07:33
0.0709	475.00000000	16:05:17
0.0706	2.00000000	15:45:36
0.0708	482.00000000	15:43:56
0.0707	3.00000000	15:35:28
0.0708	301.00000000	15:33:39
0.0708	289.00000000	15:33:39
0.0708	482.00000000	15:33:39
0.0707	328.00000000	15:33:39
0.0707	255.00000000	15:33:03
0.0706	256.00000000	15:33:01
0.0706	180.00000000	15:32:53
0.0706	271.00000000	15:32:45
0.0705	165.00000000	15:29:56
0.0705	222.00000000	15:28:12
0.0705	180.00000000	15:27:45
0.0705	36.00000000	15:27:45
0.0704	258.00000000	15:27:09
0.0704	231.00000000	15:26:58
0.0704	18.00000000	15:26:58
0.0704	233.00000000	15:26:54
0.0703	219.00000000	15:25:05
0.0703	207.00000000	15:23:49
0.0704	68.00000000	15:18:35
0.0704	24.00000000	15:18:04
0.0703	687.00000000	15:18:04
0.0703	313.00000000	15:18:04
0.0705	274.00000000	15:03:43
0.0703	94.00000000	15:02:32
0.0703	643.00000000	15:02:31
0.0703	263.00000000	15:02:05
0.0703	1000.00000000	15:01:24
0.0703	501.00000000	15:01:24
0.0705	658.00000000	14:48:05
0.0705	256.00000000	14:48:05
0.0705	480.00000000	14:48:05
0.0704	280.00000000	14:35:24
0.0708	402.00000000	14:06:51
0.0706	195.00000000	14:05:40
0.0705	289.00000000	14:02:16
0.0705	496.00000000	14:02:16
0.0710	281.00000000	13:46:35
0.0710	504.00000000	13:46:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.70%	成交量 80,232
最高 0.0719	最低 0.0690
7 天
变动 -3.56%	成交量 829,215
最高 0.0752	最低 0.0657
30 天
变动 +36.63%	成交量 23,075,574
最高 0.0776	最低 0.0511