THE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0829	2506.00000000	00:18:42
0.0829	360.00000000	00:18:42
0.0829	797.00000000	00:18:42
0.0828	2358.00000000	00:17:50
0.0828	124.00000000	00:01:07
0.0828	770.00000000	00:01:07
0.0829	163.00000000	00:01:00
0.0829	239.00000000	00:01:00
0.0823	1.00000000	00:00:01
0.0823	1.00000000	00:00:01
0.0824	249.00000000	23:59:52
0.0826	1.00000000	23:48:38
0.0829	127.00000000	23:40:16
0.0827	2.00000000	23:38:08
0.0834	144.00000000	23:30:52
0.0834	143.00000000	23:30:52
0.0831	139.00000000	23:20:33
0.0830	111.00000000	23:18:57
0.0830	113.00000000	23:18:56
0.0830	1.00000000	23:18:26
0.0831	1.00000000	23:10:00
0.0831	1.00000000	23:10:00
0.0833	106.00000000	23:09:11
0.0832	103.00000000	23:09:11
0.0830	285.00000000	23:08:46
0.0831	93.00000000	23:07:47
0.0831	92.00000000	23:07:47
0.0833	1.00000000	23:03:31
0.0834	1.00000000	23:03:21
0.0839	1.00000000	23:00:00
0.0839	1.00000000	23:00:00
0.0835	1363.00000000	22:59:28
0.0835	786.00000000	22:59:28
0.0835	342.00000000	22:59:28
0.0836	303.00000000	22:59:28
0.0836	762.00000000	22:59:28
0.0836	6081.00000000	22:59:25
0.0836	349.00000000	22:59:25
0.0836	786.00000000	22:59:25
0.0837	238.00000000	22:59:25
0.0837	766.00000000	22:59:25
0.0838	787.00000000	22:59:22
0.0838	248.00000000	22:59:22
0.0839	3448.00000000	22:59:14
0.0839	2968.00000000	22:59:14
0.0839	3832.00000000	22:59:13
0.0841	179.00000000	22:51:17
0.0842	166.00000000	22:48:06
0.0842	168.00000000	22:48:06
0.0841	179.00000000	22:42:40
0.0838	1.00000000	22:38:11
0.0838	22.00000000	22:16:07
0.0839	67.00000000	22:16:07
0.0839	315.00000000	22:16:07
0.0845	1.00000000	21:54:00
0.0845	1.00000000	21:54:00
0.0845	365.00000000	21:53:03
0.0845	4.00000000	21:49:00
0.0845	4.00000000	21:49:00
0.0844	3.00000000	21:48:54
0.0843	2039.00000000	21:48:32
0.0840	1.00000000	21:48:27
0.0840	1.00000000	21:44:00
0.0840	1.00000000	21:44:00
0.0838	89.00000000	21:43:38
0.0838	10.00000000	21:43:38
0.0837	4.00000000	21:43:00
0.0837	4.00000000	21:43:00
0.0835	90.00000000	21:42:55
0.0835	56.00000000	21:42:03
0.0835	235.00000000	21:42:03
0.0835	46.00000000	21:42:03
0.0835	245.00000000	21:42:03
0.0840	1.00000000	21:36:00
0.0840	1.00000000	21:36:00
0.0839	243.00000000	21:35:58
0.0838	2.00000000	21:35:45
0.0838	2.00000000	21:35:31
0.0838	2.00000000	21:35:08
0.0838	12.00000000	21:35:00
0.0838	12.00000000	21:35:00
0.0838	2590.00000000	21:34:46
0.0838	288.00000000	21:34:46
0.0838	2.00000000	21:34:41
0.0834	146.00000000	21:28:03
0.0834	200.00000000	21:28:03
0.0834	59.00000000	21:28:03
0.0833	277.00000000	21:28:03
0.0832	10.00000000	21:28:03
0.0830	179.00000000	21:23:47
0.0830	249.00000000	21:23:47
0.0829	257.00000000	21:20:00
0.0829	8.00000000	21:20:00
0.0829	236.00000000	21:20:00
0.0829	117.00000000	21:15:15
0.0829	116.00000000	21:15:15
0.0828	249.00000000	21:15:15
0.0829	82.00000000	21:12:19
0.0831	1828.00000000	21:08:08
0.0831	282.00000000	21:08:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.28%	成交量 902,147
最高 0.0858	最低 0.0792
7 天
变动 -6.33%	成交量 5,715,777
最高 0.0942	最低 0.0781
30 天
变动 -19.28%	成交量 23,958,248
最高 0.1221	最低 0.0781