THE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0546	1.00000000	12:31:17
0.0548	118.00000000	10:44:04
0.0544	303.00000000	08:56:28
0.0544	1.00000000	08:45:23
0.0544	9.00000000	07:58:59
0.0544	17.00000000	07:58:59
0.0545	1.00000000	07:56:47
0.0547	3.00000000	07:42:44
0.0546	4.00000000	07:15:05
0.0548	106.00000000	07:03:43
0.0544	106.00000000	06:22:59
0.0544	1055.00000000	06:22:59
0.0546	278.00000000	06:16:12
0.0547	173.00000000	06:12:41
0.0544	1.00000000	05:46:02
0.0547	1.00000000	05:23:48
0.0548	302.00000000	05:10:46
0.0549	151.00000000	04:36:59
0.0549	109.00000000	04:36:45
0.0549	4150.00000000	04:36:17
0.0549	5850.00000000	04:36:17
0.0549	227.00000000	04:36:17
0.0548	7.00000000	04:20:53
0.0548	7.00000000	04:20:51
0.0549	731.00000000	04:19:12
0.0549	166.00000000	04:19:12
0.0549	54.00000000	04:19:00
0.0549	54.00000000	04:19:00
0.0549	2664.00000000	04:18:18
0.0549	5254.00000000	04:18:18
0.0549	1038.00000000	04:18:18
0.0548	182.00000000	04:17:33
0.0548	534.00000000	04:17:31
0.0548	9.00000000	04:17:26
0.0548	17.00000000	04:17:26
0.0549	95.00000000	04:17:20
0.0548	366.00000000	04:17:19
0.0548	230.00000000	04:17:19
0.0549	7.00000000	04:17:19
0.0549	7.00000000	04:17:19
0.0550	898.00000000	04:17:19
0.0550	680.00000000	04:17:09
0.0550	680.00000000	04:17:09
0.0550	181.00000000	04:17:09
0.0550	680.00000000	04:17:09
0.0550	4487.00000000	04:17:09
0.0550	1350.00000000	04:17:09
0.0554	680.00000000	04:16:59
0.0557	90.00000000	03:54:09
0.0554	1.00000000	03:22:00
0.0554	1.00000000	03:22:00
0.0555	23.00000000	03:21:49
0.0555	105.00000000	03:21:49
0.0555	1.00000000	03:21:49
0.0555	3.00000000	03:21:48
0.0555	415.00000000	02:51:43
0.0555	1008.00000000	02:51:43
0.0554	10.00000000	02:47:36
0.0554	4.00000000	02:44:34
0.0555	1.00000000	02:12:22
0.0557	826.00000000	02:08:30
0.0560	5207.00000000	02:08:18
0.0560	5323.00000000	02:08:18
0.0560	402.00000000	02:08:18
0.0560	929.00000000	02:08:18
0.0560	122.00000000	02:08:14
0.0561	232.00000000	02:08:14
0.0563	1.00000000	02:08:14
0.0564	102.00000000	01:32:57
0.0564	2.00000000	01:14:00
0.0564	2.00000000	01:14:00
0.0564	293.00000000	01:13:30
0.0564	1.00000000	01:13:30
0.0564	6.00000000	00:11:07
0.0565	393.00000000	00:10:00
0.0562	185.00000000	23:56:37
0.0563	208.00000000	23:56:07
0.0563	997.00000000	23:23:22
0.0563	3.00000000	23:23:22
0.0563	3.00000000	23:23:22
0.0564	93.00000000	23:14:46
0.0564	280.00000000	23:13:15
0.0560	2.00000000	22:05:00
0.0560	34.00000000	21:46:00
0.0560	34.00000000	21:46:00
0.0559	5376.00000000	21:45:55
0.0559	277.00000000	21:45:55
0.0558	1.00000000	21:37:38
0.0560	284.00000000	21:36:14
0.0559	107.00000000	21:35:02
0.0560	268.00000000	21:33:50
0.0560	5207.00000000	21:32:13
0.0561	735.00000000	21:27:35
0.0561	267.00000000	21:27:35
0.0561	6.00000000	21:27:35
0.0562	6.00000000	21:27:35
0.0565	2.00000000	21:27:01
0.0566	249.00000000	21:25:04
0.0567	2.00000000	21:23:17
0.0568	97.00000000	21:20:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.53%	成交量 212,664
最高 0.0597	最低 0.0544
7 天
变动 -21.33%	成交量 1,852,108
最高 0.0698	最低 0.0531
30 天
变动 -20.18%	成交量 7,034,843
最高 0.0899	最低 0.0531