THE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0828	171.00000000	00:20:35
0.0828	11.00000000	00:20:01
0.0828	103.00000000	00:19:36
0.0828	23.00000000	00:19:36
0.0828	103.00000000	00:19:36
0.0828	10.00000000	00:19:36
0.0827	201.00000000	00:17:49
0.0827	445.00000000	00:17:49
0.0827	99.00000000	00:17:49
0.0827	102.00000000	00:17:49
0.0827	11.00000000	00:17:49
0.0825	155.00000000	00:17:09
0.0825	64.00000000	00:17:09
0.0827	97.00000000	00:15:08
0.0827	10.00000000	00:15:08
0.0827	96.00000000	00:15:08
0.0827	96.00000000	00:15:08
0.0827	10.00000000	00:15:08
0.0827	102.00000000	00:12:21
0.0826	176.00000000	00:12:20
0.0826	10.00000000	00:12:17
0.0826	30.00000000	00:12:17
0.0826	14.00000000	00:12:08
0.0826	102.00000000	00:12:00
0.0826	62.00000000	00:11:00
0.0826	107.00000000	00:10:41
0.0825	102.00000000	00:10:38
0.0826	321.00000000	00:10:31
0.0827	103.00000000	00:10:04
0.0827	96.00000000	00:10:04
0.0827	103.00000000	00:10:01
0.0827	103.00000000	00:10:01
0.0828	41.00000000	00:10:01
0.0828	274.00000000	00:09:48
0.0828	248.00000000	00:09:12
0.0827	104.00000000	00:08:45
0.0827	103.00000000	00:08:45
0.0827	103.00000000	00:08:45
0.0827	103.00000000	00:08:41
0.0826	10.00000000	00:08:28
0.0827	103.00000000	00:08:17
0.0826	10.00000000	00:08:17
0.0827	10.00000000	00:08:00
0.0827	28.00000000	00:08:00
0.0827	28.00000000	00:07:24
0.0827	110.00000000	00:07:24
0.0827	121.00000000	00:07:14
0.0825	103.00000000	00:06:37
0.0826	103.00000000	00:06:19
0.0826	96.00000000	00:05:37
0.0827	46.00000000	00:05:37
0.0826	104.00000000	00:04:00
0.0827	35.00000000	00:03:59
0.0827	15.00000000	00:03:40
0.0828	107.00000000	00:03:21
0.0828	10.00000000	00:03:00
0.0828	1029.00000000	00:02:48
0.0828	1396.00000000	00:02:48
0.0828	10.00000000	00:02:00
0.0827	1.00000000	00:01:50
0.0827	665.00000000	00:01:50
0.0827	10.00000000	00:01:21
0.0828	139.00000000	00:01:07
0.0828	104.00000000	00:00:51
0.0828	3.00000000	00:00:51
0.0828	106.00000000	00:00:51
0.0828	106.00000000	00:00:51
0.0828	6.00000000	00:00:51
0.0827	98.00000000	00:00:37
0.0826	20.00000000	00:00:37
0.0826	228.00000000	00:00:37
0.0827	248.00000000	00:00:37
0.0827	248.00000000	00:00:37
0.0827	44.00000000	00:00:35
0.0827	52.00000000	00:00:31
0.0827	2.00000000	00:00:31
0.0827	107.00000000	00:00:31
0.0827	55.00000000	00:00:27
0.0827	106.00000000	00:00:27
0.0826	99.00000000	00:00:25
0.0825	50.00000000	00:00:13
0.0823	96.00000000	00:00:00
0.0824	10.00000000	23:59:52
0.0824	10.00000000	23:59:51
0.0825	258.00000000	23:59:01
0.0825	97.00000000	23:58:06
0.0825	96.00000000	23:58:06
0.0825	97.00000000	23:58:06
0.0824	105.00000000	23:57:58
0.0824	18.00000000	23:57:29
0.0824	696.00000000	23:57:28
0.0823	218.00000000	23:57:07
0.0823	29.00000000	23:57:04
0.0823	106.00000000	23:57:04
0.0823	96.00000000	23:57:04
0.0824	106.00000000	23:57:04
0.0824	10.00000000	23:57:00
0.0823	2.00000000	23:56:24
0.0823	40.00000000	23:56:24
0.0823	102.00000000	23:56:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.50%	成交量 1,828,209
最高 0.0859	最低 0.0790
7 天
变动 -6.28%	成交量 21,302,255
最高 0.0941	最低 0.0780
30 天
变动 -19.42%	成交量 97,017,640
最高 0.1221	最低 0.0780