THE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0704300	80.10000000	16:30:48
0.0706300	31.00000000	16:06:31
0.0692700	42.20000000	15:07:28
0.0693000	9.50000000	15:05:29
0.0696600	31.50000000	14:16:00
0.0696900	43.00000000	14:06:40
0.0696600	9.80000000	14:05:20
0.0701100	38.30000000	13:09:35
0.0701400	40.00000000	13:06:38
0.0697400	143.60000000	12:50:03
0.0696000	143.60000000	12:46:17
0.0695800	4299.90000000	12:44:59
0.0699100	114.70000000	12:44:55
0.0700200	852.80000000	12:27:51
0.0706100	41.70000000	12:21:26
0.0707000	30.60000000	12:05:27
0.0707000	9.40000000	12:05:22
0.0710200	30.00000000	11:05:39
0.0710400	9.30000000	11:05:30
0.0710400	81.50000000	11:05:24
0.0712700	29.70000000	10:05:30
0.0713200	9.20000000	10:05:21
0.0716600	19.00000000	09:07:40
0.0717000	40.90000000	09:06:54
0.0716700	30.00000000	09:05:36
0.0720900	43.30000000	08:07:17
0.0721500	31.60000000	08:07:09
0.0722800	30.00000000	07:06:42
0.0722900	40.90000000	07:06:36
0.0722800	9.30000000	07:05:21
0.0718300	28.90000000	06:27:44
0.0718900	28.90000000	06:07:43
0.0719000	78.50000000	06:05:29
0.0718900	17.80000000	06:05:22
0.0718600	28.90000000	05:05:29
0.0719400	39.50000000	04:20:00
0.0719200	29.00000000	04:05:36
0.0719400	8.90000000	04:05:26
0.0722000	23.30000000	03:33:26
0.0723500	5.50000000	03:13:25
0.0723600	17.80000000	03:13:25
0.0723700	24.20000000	03:07:09
0.0723700	39.70000000	02:06:52
0.0725600	28.70000000	02:06:49
0.0726600	8.80000000	02:05:23
0.0732700	8891.60000000	02:02:13
0.0732300	13655.60000000	02:02:12
0.0731000	9147.60000000	02:02:11
0.0732000	13661.20000000	02:02:11
0.0730500	13689.20000000	02:02:10
0.0750600	40.10000000	01:06:37
0.0750900	29.40000000	01:05:28
0.0750900	9.10000000	01:05:20
0.0754500	28.20000000	00:24:45
0.0755000	38.10000000	00:08:33
0.0754500	8.70000000	00:05:28
0.0752300	41.70000000	23:06:51
0.0752800	30.60000000	23:05:34
0.0752800	9.50000000	23:05:26
0.0752900	42.70000000	22:07:06
0.0754100	31.20000000	22:05:26
0.0754100	9.60000000	22:05:19
0.0749400	37.20000000	21:06:46
0.0748700	27.50000000	21:05:38
0.0749000	8.50000000	21:05:32
0.0747500	39.20000000	20:06:39
0.0747700	28.90000000	20:05:27
0.0747900	8.90000000	20:05:19
0.0750600	42.00000000	19:06:46
0.0749400	30.30000000	19:05:27
0.0749400	9.40000000	19:05:22
0.0751400	34.80000000	18:06:56
0.0751600	26.10000000	18:05:46
0.0751600	8.00000000	18:05:34
0.0749500	33.20000000	17:06:46
0.0749900	5.70000000	17:05:29
0.0750200	7.60000000	17:05:23
0.0754500	43.90000000	16:06:55
0.0754300	9.70000000	16:05:26
0.0761400	0.20000000	15:07:07
0.0758100	68.90000000	13:05:11
0.0758200	67.50000000	13:04:07
0.0757200	13206.50000000	11:20:21
0.0754800	80.60000000	11:05:14
0.0754500	83.80000000	11:04:15
0.0749100	72.70000000	09:05:12
0.0749400	84.70000000	08:04:25
0.0743200	75.90000000	07:05:12
0.0739900	85.50000000	05:05:09
0.0739800	93.50000000	05:04:09
0.0739900	74.40000000	05:04:07
0.0734800	13609.10000000	04:05:48
0.0734800	86.80000000	03:06:55
0.0740100	91.40000000	02:10:31
0.0740800	80.10000000	02:00:24
0.0744700	80.60000000	01:06:33
0.0750800	13319.10000000	00:15:04
0.0750400	76.10000000	23:06:54
0.0750500	85.30000000	23:05:36
0.0752700	13285.50000000	22:16:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.12%	成交量 66,486
最高 0.0755000	最低 0.0692700
7 天
变动 -10.06%	成交量 206,503
最高 0.0783100	最低 0.0692700
30 天
变动 -5.87%	成交量 2,641,676
最高 0.0890500	最低 0.0632600