JUGGERNAUT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003521	200.00000000	02:34:26
0.003640	1100.00000000	01:25:00
0.003642	8000.00000000	01:24:19
0.003640	48900.00000000	01:24:19
0.003633	100.00000000	01:10:00
0.003574	400.00000000	18:56:00
0.003603	1400.00000000	18:56:00
0.003575	48900.00000000	18:55:13
0.003572	1400.00000000	18:55:13
0.003572	8300.00000000	18:55:12
0.003572	8300.00000000	18:55:11
0.003572	5900.00000000	18:55:08
0.003517	200.00000000	17:50:00
0.003508	400.00000000	17:49:00
0.003570	1400.00000000	17:49:00
0.003473	32200.00000000	17:48:15
0.003473	16700.00000000	17:48:15
0.003506	200.00000000	17:48:15
0.003506	200.00000000	17:48:15
0.003506	100.00000000	17:48:15
0.003506	8500.00000000	17:48:15
0.003506	5000.00000000	17:48:15
0.003506	4500.00000000	17:48:15
0.003506	1500.00000000	17:48:15
0.003506	5700.00000000	17:48:15
0.003586	200.00000000	17:08:00
0.003566	200.00000000	17:08:00
0.003612	500.00000000	17:08:00
0.003603	6100.00000000	17:07:49
0.003600	21600.00000000	17:07:49
0.003590	2500.00000000	16:48:51
0.003516	100.00000000	16:48:00
0.003516	100.00000000	16:48:00
0.003516	100.00000000	16:48:00
0.003516	500.00000000	16:48:00
0.003599	1100.00000000	16:48:00
0.003585	100.00000000	16:48:00
0.003585	100.00000000	16:48:00
0.003585	100.00000000	16:48:00
0.003585	100.00000000	16:48:00
0.003585	100.00000000	16:48:00
0.003481	500.00000000	16:47:56
0.003481	43900.00000000	16:47:56
0.003511	4500.00000000	16:47:56
0.003481	5000.00000000	16:47:56
0.003510	24900.00000000	16:47:56
0.003510	3300.00000000	16:47:56
0.003513	1700.00000000	16:47:56
0.003528	2500.00000000	15:58:59
0.003612	600.00000000	15:33:00
0.003573	35600.00000000	15:32:56
0.003527	2700.00000000	14:24:47
0.003547	600.00000000	13:51:00
0.003466	4300.00000000	13:50:50
0.003466	28600.00000000	13:50:50
0.003484	2600.00000000	13:50:46
0.003482	800.00000000	13:26:00
0.003479	28000.00000000	13:25:00
0.003491	5900.00000000	13:25:00
0.003491	1300.00000000	13:25:00
0.003491	5000.00000000	13:25:00
0.003490	2500.00000000	13:24:55
0.003490	4300.00000000	13:24:55
0.003490	3100.00000000	13:24:55
0.003490	1400.00000000	13:24:55
0.003532	3200.00000000	13:24:53
0.003607	4100.00000000	13:24:53
0.003610	14600.00000000	13:24:53
0.003610	1200.00000000	13:24:40
0.003610	2500.00000000	13:24:39
0.003610	2500.00000000	13:24:37
0.003672	8500.00000000	13:24:36
0.003611	2500.00000000	13:24:32
0.003680	2500.00000000	13:24:30
0.003608	600.00000000	13:24:30
0.003608	18400.00000000	13:24:30
0.003680	8400.00000000	13:24:30
0.003680	3300.00000000	13:24:30
0.003680	16300.00000000	13:24:28
0.003680	2500.00000000	13:24:27
0.003599	36900.00000000	13:24:27
0.003612	15200.00000000	13:24:27
0.003640	15100.00000000	13:24:27
0.003664	11300.00000000	13:24:27
0.003696	7400.00000000	13:24:27
0.003697	11600.00000000	13:24:27
0.003766	3200.00000000	13:24:27
0.003696	2500.00000000	13:24:26
0.003779	1500.00000000	13:24:26
0.003779	3900.00000000	13:24:26
0.003743	2500.00000000	13:24:25
0.003705	1400.00000000	13:24:25
0.003704	11600.00000000	13:24:25
0.003696	3200.00000000	13:24:25
0.003599	17400.00000000	13:24:25
0.003665	3100.00000000	13:24:25
0.003665	12300.00000000	13:24:25
0.003665	5200.00000000	13:24:25
0.003858	8500.00000000	13:24:25
0.003857	3900.00000000	13:24:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.92%	成交量 3,457,700
最高 0.003875	最低 0.003421
7 天
变动 -4.71%	成交量 6,257,000
最高 0.004309	最低 0.003336
30 天
变动 -51.03%	成交量 39,310,500
最高 0.010000	最低 0.003336