GRT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02405	400.00000000	03:28:16
0.02411	220.00000000	03:27:52
0.02412	230.00000000	03:27:49
0.02405	300.00000000	03:27:45
0.02404	275.00000000	03:27:33
0.02412	263.50000000	03:27:21
0.02403	365.00000000	03:27:11
0.02403	220.00000000	03:26:53
0.02412	410.00000000	03:26:33
0.02411	200.00000000	03:26:24
0.02411	588.40000000	03:26:15
0.02411	420.30000000	03:25:54
0.02402	805.00000000	03:25:36
0.02410	333.00000000	03:25:06
0.02410	159.30000000	03:24:54
0.02410	550.70000000	03:24:54
0.02410	1800.00000000	03:24:39
0.02401	1026.30000000	03:24:19
0.02401	853.80000000	03:23:53
0.02401	1760.20000000	03:23:53
0.02410	248.40000000	03:23:36
0.02410	2051.60000000	03:23:36
0.02409	1650.00000000	03:23:18
0.02403	418.40000000	03:22:49
0.02411	511.00000000	03:22:33
0.02411	701.40000000	03:22:13
0.02411	350.00000000	03:21:45
0.02411	420.00000000	03:21:31
0.02411	875.00000000	03:21:12
0.02404	1570.00000000	03:21:04
0.02405	2261.00000000	03:20:56
0.02405	987.90000000	03:20:56
0.02405	1570.00000000	03:20:30
0.02405	112.10000000	03:20:07
0.02406	134.90000000	03:19:58
0.02406	736.50000000	03:19:54
0.02415	525.00000000	03:19:32
0.02416	353.50000000	03:19:04
0.02408	309.00000000	03:19:00
0.02416	539.00000000	03:18:44
0.02416	425.00000000	03:18:27
0.02409	437.50000000	03:18:14
0.02417	555.00000000	03:18:06
0.02410	425.00000000	03:17:51
0.02417	695.50000000	03:17:36
0.02419	700.00000000	03:17:29
0.02419	1000.00000000	03:17:25
0.02411	2104.00000000	03:17:08
0.02411	350.00000000	03:16:40
0.02421	1400.00000000	03:16:21
0.02419	1200.00000000	03:15:57
0.02420	2251.50000000	03:15:40
0.02420	2865.50000000	03:15:40
0.02413	2231.80000000	03:15:27
0.02413	1799.70000000	03:15:27
0.02421	2233.90000000	03:15:07
0.02423	3031.60000000	03:14:54
0.02423	2572.60000000	03:14:54
0.02414	300.00000000	03:14:35
0.02413	1000.00000000	03:14:17
0.02421	240.00000000	03:13:49
0.02414	855.00000000	03:13:43
0.02420	2133.50000000	03:13:24
0.02413	2474.40000000	03:13:16
0.02413	1439.70000000	03:13:16
0.02413	1308.90000000	03:13:16
0.02415	2271.10000000	03:12:58
0.02423	2730.00000000	03:12:32
0.02415	1500.00000000	03:12:05
0.02422	1200.00000000	03:11:45
0.02413	365.00000000	03:11:24
0.02413	376.80000000	03:11:19
0.02421	477.00000000	03:10:58
0.02420	185.00000000	03:10:39
0.02412	96.00000000	03:10:33
0.02412	445.00000000	03:10:31
0.02410	363.00000000	03:10:24
0.02419	397.50000000	03:10:04
0.02412	275.00000000	03:09:45
0.02419	230.00000000	03:09:39
0.02419	584.00000000	03:09:27
0.02419	698.00000000	03:09:07
0.02408	700.00000000	03:08:54
0.02408	502.00000000	03:08:29
0.02417	150.00000000	03:08:10
0.02410	966.00000000	03:08:04
0.02410	520.00000000	03:07:44
0.02419	472.00000000	03:07:29
0.02408	1114.50000000	03:07:14
0.02410	1160.80000000	03:06:58
0.02410	1727.20000000	03:06:58
0.02411	1717.00000000	03:06:51
0.02411	2384.10000000	03:06:51
0.02412	2004.90000000	03:06:47
0.02411	2988.20000000	03:06:25
0.02418	1875.00000000	03:05:56
0.02408	575.00000000	03:05:34
0.02407	828.00000000	03:05:22
0.02405	1000.00000000	03:05:02
0.02415	2640.00000000	03:04:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.10%	成交量 12,292,379
最高 0.02505	最低 0.02358
7 天
变动 -10.96%	成交量 103,105,435
最高 0.02848	最低 0.02330
30 天
变动 +26.51%	成交量 478,888,978
最高 0.03676	最低 0.01880