GRT/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.02145	1632.90000000	11:31:09
0.02145	2944.70000000	11:31:09
0.02145	2172.40000000	11:31:09
0.02150	1552.60000000	11:30:50
0.02150	1927.40000000	11:30:50
0.02141	620.10000000	11:30:26
0.02149	863.00000000	11:30:14
0.02149	732.00000000	11:30:02
0.02149	1995.70000000	11:29:56
0.02150	422.00000000	11:29:52
0.02150	2219.50000000	11:29:52
0.02142	250.00000000	11:29:22
0.02144	2007.00000000	11:29:09
0.02152	465.80000000	11:28:53
0.02152	1073.00000000	11:28:53
0.02152	1100.00000000	11:28:45
0.02150	2400.00000000	11:28:28
0.02140	779.70000000	11:28:14
0.02140	1358.60000000	11:28:14
0.02141	1902.20000000	11:28:07
0.02141	2955.00000000	11:28:07
0.02151	1722.10000000	11:27:50
0.02151	2567.90000000	11:27:50
0.02149	209.20000000	11:27:44
0.02149	3070.50000000	11:27:38
0.02149	3364.50000000	11:27:38
0.02141	1698.10000000	11:27:26
0.02141	3242.10000000	11:27:26
0.02141	3050.80000000	11:27:26
0.02143	3369.40000000	11:27:03
0.02145	2226.90000000	11:26:48
0.02153	3187.10000000	11:26:23
0.02153	3287.40000000	11:26:23
0.02145	1941.50000000	11:26:17
0.02145	2919.80000000	11:26:17
0.02154	2721.90000000	11:26:08
0.02154	2265.80000000	11:25:53
0.02154	2154.10000000	11:25:53
0.02154	2102.20000000	11:25:53
0.02145	2623.80000000	11:25:30
0.02145	2790.00000000	11:25:30
0.02148	2223.10000000	11:25:08
0.02148	2402.90000000	11:25:08
0.02152	2717.70000000	11:24:53
0.02152	3104.00000000	11:24:25
0.02152	2262.10000000	11:24:25
0.02152	1979.10000000	11:24:25
0.02152	3230.70000000	11:24:25
0.02150	881.90000000	11:24:06
0.02150	2008.10000000	11:24:06
0.02139	2347.70000000	11:23:37
0.02138	2434.00000000	11:23:16
0.02145	407.60000000	11:23:05
0.02145	1740.80000000	11:23:05
0.02145	1121.50000000	11:23:05
0.02145	1444.40000000	11:22:44
0.02145	3045.80000000	11:22:44
0.02145	2509.80000000	11:22:44
0.02146	1957.80000000	11:22:15
0.02145	3187.40000000	11:22:14
0.02146	2681.40000000	11:21:54
0.02146	2018.60000000	11:21:54
0.02147	1584.80000000	11:21:36
0.02147	460.00000000	11:21:16
0.02147	2041.00000000	11:21:16
0.02138	1981.60000000	11:20:59
0.02138	203.40000000	11:20:59
0.02140	1451.00000000	11:20:33
0.02138	2302.50000000	11:20:26
0.02142	250.00000000	11:19:59
0.02149	445.00000000	11:19:56
0.02138	700.00000000	11:19:48
0.02145	987.50000000	11:19:28
0.02136	670.00000000	11:19:17
0.02136	256.70000000	11:19:14
0.02136	2593.30000000	11:19:14
0.02143	2363.30000000	11:19:00
0.02143	2625.00000000	11:19:00
0.02143	3301.10000000	11:18:43
0.02134	1923.00000000	11:18:40
0.02134	2107.00000000	11:18:40
0.02135	1975.50000000	11:18:25
0.02135	3323.80000000	11:18:25
0.02133	884.90000000	11:18:03
0.02133	3215.10000000	11:18:03
0.02131	3486.90000000	11:17:36
0.02131	2339.60000000	11:17:36
0.02131	3073.90000000	11:17:36
0.02132	2586.90000000	11:17:21
0.02139	2993.40000000	11:17:16
0.02136	2077.40000000	11:16:48
0.02136	1500.00000000	11:16:33
0.02136	675.00000000	11:16:22
0.02129	1757.70000000	11:16:18
0.02129	3474.80000000	11:16:18
0.02129	2767.50000000	11:16:18
0.02134	3273.50000000	11:15:57
0.02125	2568.40000000	11:15:28
0.02125	2520.20000000	11:15:28
0.02130	1988.80000000	11:15:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.09%	成交量 18,679,830
最高 0.02440	最低 0.02124
7 天
变动 -21.60%	成交量 138,010,270
最高 0.02758	最低 0.02124
30 天
变动 -12.23%	成交量 648,257,432
最高 0.03043	最低 0.02124

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07