GRT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01605	1350.00000000	23:00:15
0.01611	565.00000000	22:59:46
0.01612	265.00000000	22:59:16
0.01607	140.00000000	22:58:57
0.01607	352.00000000	22:58:55
0.01612	300.00000000	22:58:35
0.01612	710.00000000	22:58:22
0.01607	236.50000000	22:57:53
0.01612	215.00000000	22:57:41
0.01605	451.70000000	22:57:32
0.01607	111.00000000	22:57:14
0.01612	315.00000000	22:57:09
0.01612	520.00000000	22:56:55
0.01606	1525.00000000	22:56:33
0.01613	785.00000000	22:56:12
0.01613	1991.90000000	22:56:12
0.01613	2726.40000000	22:56:12
0.01613	964.70000000	22:56:12
0.01612	3835.00000000	22:56:02
0.01604	2273.00000000	22:55:36
0.01604	2511.00000000	22:55:36
0.01606	2899.80000000	22:55:34
0.01613	3571.50000000	22:55:09
0.01607	1236.50000000	22:54:43
0.01607	1150.00000000	22:54:24
0.01606	1100.00000000	22:54:05
0.01607	389.50000000	22:53:44
0.01606	1375.00000000	22:53:37
0.01607	900.00000000	22:53:21
0.01613	1550.00000000	22:53:00
0.01612	325.50000000	22:52:38
0.01612	532.50000000	22:52:28
0.01612	1010.00000000	22:52:21
0.01605	918.00000000	22:52:16
0.01606	825.00000000	22:51:58
0.01612	1070.00000000	22:51:38
0.01607	1300.00000000	22:51:15
0.01607	1200.00000000	22:50:57
0.01613	975.00000000	22:50:47
0.01608	540.00000000	22:50:22
0.01612	900.00000000	22:50:09
0.01606	1348.50000000	22:49:46
0.01613	865.00000000	22:49:32
0.01607	1500.00000000	22:49:15
0.01607	880.90000000	22:48:46
0.01607	1102.00000000	22:48:34
0.01608	757.50000000	22:48:17
0.01608	400.00000000	22:47:50
0.01613	350.00000000	22:47:38
0.01613	623.00000000	22:47:11
0.01613	554.60000000	22:46:52
0.01608	2250.00000000	22:46:47
0.01608	600.00000000	22:46:20
0.01608	665.00000000	22:46:14
0.01607	558.10000000	22:46:06
0.01612	835.00000000	22:45:52
0.01612	1160.00000000	22:45:29
0.01605	2063.00000000	22:45:25
0.01612	1600.00000000	22:45:11
0.01606	1507.50000000	22:45:06
0.01608	3286.10000000	22:45:01
0.01608	3968.90000000	22:45:01
0.01609	3638.80000000	22:44:37
0.01609	1156.20000000	22:44:37
0.01609	2579.00000000	22:44:10
0.01609	764.30000000	22:43:52
0.01609	3945.70000000	22:43:52
0.01608	1147.00000000	22:43:34
0.01608	1403.00000000	22:43:34
0.01608	1300.00000000	22:43:24
0.01618	525.90000000	22:43:16
0.01618	2736.10000000	22:43:16
0.01616	567.40000000	22:43:09
0.01616	3462.50000000	22:43:02
0.01610	2550.00000000	22:42:51
0.01609	2323.70000000	22:42:36
0.01609	2126.30000000	22:42:36
0.01614	4100.00000000	22:42:22
0.01615	805.40000000	22:42:00
0.01615	1420.20000000	22:42:00
0.01615	1136.90000000	22:42:00
0.01614	3262.60000000	22:41:47
0.01614	9.30000000	22:41:31
0.01614	4402.70000000	22:41:31
0.01609	2463.60000000	22:41:14
0.01609	3677.90000000	22:41:14
0.01608	1251.80000000	22:40:56
0.01608	1322.30000000	22:40:51
0.01608	3647.70000000	22:40:51
0.01607	2383.70000000	22:40:22
0.01607	1651.40000000	22:40:22
0.01607	2323.90000000	22:40:22
0.01608	2167.00000000	22:40:07
0.01608	941.00000000	22:39:52
0.01615	2927.50000000	22:39:46
0.01615	3020.60000000	22:39:46
0.01615	2569.40000000	22:39:46
0.01607	969.30000000	22:39:16
0.01607	4080.70000000	22:39:16
0.01605	3163.80000000	22:39:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.62%	成交量 14,892,736
最高 0.01654	最低 0.01589
7 天
变动 -8.44%	成交量 123,021,447
最高 0.01832	最低 0.01583
30 天
变动 +8.89%	成交量 543,443,403
最高 0.01930	最低 0.01297