GRT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01618	243.90000000	00:36:39
0.01620	853.50000000	00:36:33
0.01625	639.00000000	00:36:13
0.01620	664.70000000	00:35:59
0.01618	584.20000000	00:35:45
0.01618	8.80000000	00:35:45
0.01623	1237.60000000	00:35:18
0.01623	380.20000000	00:34:50
0.01623	1619.80000000	00:34:50
0.01623	400.00000000	00:34:44
0.01623	2229.00000000	00:34:42
0.01618	3325.00000000	00:34:36
0.01623	4000.00000000	00:34:28
0.01618	4288.60000000	00:34:26
0.01618	3517.50000000	00:34:02
0.01617	1656.00000000	00:33:42
0.01625	207.10000000	00:33:36
0.01625	4599.00000000	00:33:36
0.01625	3993.90000000	00:33:36
0.01620	2663.60000000	00:33:22
0.01625	3210.00000000	00:32:56
0.01621	3604.20000000	00:32:46
0.01621	2931.50000000	00:32:46
0.01622	3272.40000000	00:32:17
0.01617	1068.00000000	00:31:48
0.01623	1624.00000000	00:31:41
0.01624	2050.00000000	00:31:23
0.01616	970.10000000	00:30:59
0.01616	1879.90000000	00:30:59
0.01623	2470.00000000	00:30:50
0.01617	2499.90000000	00:30:28
0.01623	2525.70000000	00:30:09
0.01618	2930.30000000	00:29:47
0.01623	78.20000000	00:29:35
0.01623	3682.80000000	00:29:35
0.01624	2581.20000000	00:29:06
0.01623	2519.20000000	00:28:37
0.01616	824.40000000	00:28:12
0.01616	175.60000000	00:28:12
0.01616	1000.00000000	00:27:54
0.01621	1581.00000000	00:27:53
0.01616	3000.00000000	00:27:25
0.01623	903.80000000	00:27:24
0.01623	3344.50000000	00:27:24
0.01622	4177.70000000	00:27:17
0.01616	2487.00000000	00:26:50
0.01622	3265.00000000	00:26:43
0.01622	4039.70000000	00:26:43
0.01616	4442.70000000	00:26:29
0.01616	3568.60000000	00:26:29
0.01622	3463.80000000	00:26:21
0.01617	366.30000000	00:26:00
0.01622	4308.00000000	00:25:42
0.01622	2766.30000000	00:25:42
0.01617	4192.60000000	00:25:33
0.01617	3774.90000000	00:25:33
0.01624	2963.20000000	00:25:07
0.01617	653.00000000	00:24:42
0.01615	1464.00000000	00:24:26
0.01614	2175.00000000	00:24:22
0.01616	2730.00000000	00:23:56
0.01622	1775.00000000	00:23:35
0.01622	3600.00000000	00:23:21
0.01616	2640.00000000	00:22:56
0.01617	813.20000000	00:22:34
0.01624	1765.00000000	00:22:22
0.01617	2112.50000000	00:22:07
0.01615	428.50000000	00:21:43
0.01615	1050.00000000	00:21:41
0.01615	1984.00000000	00:21:25
0.01621	261.50000000	00:21:07
0.01615	337.00000000	00:21:04
0.01616	1500.00000000	00:20:35
0.01623	1400.00000000	00:20:16
0.01623	1817.50000000	00:20:01
0.01618	1763.00000000	00:19:50
0.01618	1600.00000000	00:19:28
0.01619	650.00000000	00:19:10
0.01619	820.50000000	00:19:03
0.01619	200.00000000	00:18:55
0.01624	200.00000000	00:18:41
0.01617	425.00000000	00:18:37
0.01619	675.00000000	00:18:11
0.01619	323.00000000	00:17:43
0.01619	339.00000000	00:17:37
0.01619	340.00000000	00:17:14
0.01624	333.00000000	00:16:53
0.01624	422.50000000	00:16:37
0.01619	446.00000000	00:16:21
0.01617	741.00000000	00:15:57
0.01619	345.90000000	00:15:37
0.01626	1075.00000000	00:15:13
0.01624	590.00000000	00:14:45
0.01627	535.50000000	00:14:28
0.01621	260.00000000	00:14:12
0.01621	259.00000000	00:14:00
0.01621	887.50000000	00:13:57
0.01627	720.00000000	00:13:44
0.01622	1442.90000000	00:13:28
0.01621	1191.00000000	00:13:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.12%	成交量 14,943,894
最高 0.01654	最低 0.01589
7 天
变动 -10.06%	成交量 107,716,858
最高 0.01832	最低 0.01583
30 天
变动 +9.25%	成交量 528,797,057
最高 0.01930	最低 0.01297