GRT/USDT Perpetual Huobi 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.02221	10.00000000	12:46:30
0.02222	10.00000000	12:45:50
0.02215	10.00000000	12:45:10
0.02216	10.00000000	12:44:30
0.02216	10.00000000	12:43:50
0.02217	10.00000000	12:43:10
0.02219	10.00000000	12:42:30
0.02219	10.00000000	12:41:50
0.02219	10.00000000	12:41:10
0.02219	10.00000000	12:40:30
0.02225	10.00000000	12:39:50
0.02225	10.00000000	12:39:10
0.02219	10.00000000	12:38:30
0.02221	10.00000000	12:37:50
0.02221	10.00000000	12:37:10
0.02221	10.00000000	12:36:49
0.02211	10.00000000	12:36:09
0.02214	10.00000000	12:35:29
0.02218	10.00000000	12:34:49
0.02219	10.00000000	12:34:09
0.02224	10.00000000	12:33:29
0.02213	800.00000000	12:33:00
0.02217	10.00000000	12:32:29
0.02208	640.00000000	12:32:00
0.02205	10.00000000	12:31:49
0.02197	10.00000000	12:31:09
0.02204	10.00000000	12:30:29
0.02194	890.00000000	12:29:52
0.02194	10.00000000	12:29:49
0.02193	1110.00000000	12:29:19
0.02194	2750.00000000	12:29:03
0.02191	10.00000000	12:28:29
0.02185	10.00000000	12:27:49
0.02185	10.00000000	12:27:09
0.02189	1740.00000000	12:26:34
0.02185	10.00000000	12:26:29
0.02181	1810.00000000	12:26:01
0.02185	10.00000000	12:25:49
0.02185	10.00000000	12:25:09
0.02190	2760.00000000	12:24:33
0.02189	10.00000000	12:24:29
0.02179	10.00000000	12:23:49
0.02174	10.00000000	12:23:09
0.02166	10.00000000	12:22:29
0.02166	10.00000000	12:21:49
0.02157	10.00000000	12:21:08
0.02157	10.00000000	12:20:28
0.02152	10.00000000	12:19:48
0.02157	10.00000000	12:19:08
0.02158	10.00000000	12:18:28
0.02158	10.00000000	12:17:48
0.02159	10.00000000	12:17:08
0.02157	10.00000000	12:16:28
0.02157	10.00000000	12:15:48
0.02157	10.00000000	12:15:08
0.02158	10.00000000	12:14:28
0.02153	10.00000000	12:13:48
0.02153	10.00000000	12:13:08
0.02153	10.00000000	12:12:28
0.02153	10.00000000	12:11:48
0.02154	10.00000000	12:11:08
0.02154	10.00000000	12:10:28
0.02154	10.00000000	12:09:48
0.02157	10.00000000	12:09:08
0.02160	10.00000000	12:08:28
0.02160	10.00000000	12:07:48
0.02160	10.00000000	12:07:08
0.02160	10.00000000	12:06:28
0.02163	10.00000000	12:05:48
0.02168	10.00000000	12:05:08
0.02166	10.00000000	12:04:28
0.02166	10.00000000	12:03:48
0.02165	10.00000000	12:03:08
0.02165	10.00000000	12:02:28
0.02165	10.00000000	12:01:48
0.02168	10.00000000	12:01:08
0.02168	10.00000000	12:00:28
0.02163	10.00000000	11:59:48
0.02163	10.00000000	11:59:08
0.02163	10.00000000	11:58:28
0.02163	10.00000000	11:57:48
0.02165	1640.00000000	11:57:09
0.02161	10.00000000	11:56:48
0.02161	10.00000000	11:56:27
0.02165	1810.00000000	11:56:01
0.02161	10.00000000	11:55:27
0.02161	10.00000000	11:54:47
0.02161	10.00000000	11:54:07
0.02156	10.00000000	11:53:27
0.02160	300.00000000	11:53:00
0.02156	10.00000000	11:52:47
0.02158	10.00000000	11:52:07
0.02151	460.00000000	11:51:34
0.02159	10.00000000	11:51:07
0.02159	10.00000000	11:50:27
0.02159	10.00000000	11:49:47
0.02154	10.00000000	11:49:07
0.02146	10.00000000	11:48:27
0.02140	10.00000000	11:47:47
0.02140	10.00000000	11:47:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.15%	成交量 195,200
最高 0.02420	最低 0.02110
7 天
变动 -18.47%	成交量 4,006,760
最高 0.02788	最低 0.02110
30 天
变动 -9.27%	成交量 29,035,070
最高 0.03030	最低 0.02110

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07