GRT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01653	1460.00000000	10:23:28
0.01653	40.00000000	10:23:28
0.01653	1500.00000000	10:23:28
0.01653	1500.00000000	10:23:28
0.01652	10.00000000	10:20:39
0.01645	1520.00000000	10:15:05
0.01645	1520.00000000	10:15:05
0.01652	390.00000000	10:05:31
0.01650	780.00000000	10:05:31
0.01650	1510.00000000	10:05:31
0.01650	1770.00000000	10:05:31
0.01645	1510.00000000	10:01:58
0.01645	1510.00000000	10:01:58
0.01645	890.00000000	09:59:26
0.01646	5000.00000000	09:59:26
0.01646	1710.00000000	09:59:26
0.01648	10.00000000	09:59:26
0.01652	10.00000000	09:41:01
0.01656	1500.00000000	09:35:20
0.01656	1500.00000000	09:35:20
0.01656	1500.00000000	09:35:20
0.01655	500.00000000	09:20:55
0.01656	10.00000000	09:04:37
0.01661	1200.00000000	09:00:26
0.01661	1200.00000000	09:00:26
0.01661	1200.00000000	09:00:26
0.01660	10.00000000	08:51:41
0.01663	270.00000000	08:45:39
0.01663	250.00000000	08:45:39
0.01665	270.00000000	08:45:39
0.01665	60.00000000	08:45:39
0.01664	10.00000000	08:45:39
0.01664	50.00000000	08:45:39
0.01664	150.00000000	08:45:39
0.01664	650.00000000	08:45:39
0.01664	270.00000000	08:45:39
0.01664	270.00000000	08:45:39
0.01664	130.00000000	08:45:39
0.01664	240.00000000	08:45:39
0.01664	10.00000000	08:45:39
0.01663	20.00000000	08:45:39
0.01663	120.00000000	08:45:39
0.01663	270.00000000	08:45:39
0.01663	270.00000000	08:45:39
0.01663	270.00000000	08:45:39
0.01663	270.00000000	08:45:39
0.01663	270.00000000	08:45:39
0.01663	270.00000000	08:45:39
0.01661	1210.00000000	08:45:39
0.01661	1210.00000000	08:45:39
0.01661	1210.00000000	08:45:39
0.01661	1210.00000000	08:45:39
0.01661	20.00000000	08:45:39
0.01661	1210.00000000	08:45:39
0.01661	260.00000000	08:45:39
0.01661	10.00000000	08:45:39
0.01661	270.00000000	08:45:39
0.01661	20.00000000	08:45:39
0.01661	1190.00000000	08:45:39
0.01661	30.00000000	08:45:39
0.01661	1180.00000000	08:45:39
0.01661	150.00000000	08:45:39
0.01661	410.00000000	08:45:39
0.01660	10.00000000	08:45:39
0.01660	790.00000000	08:45:39
0.01660	270.00000000	08:45:39
0.01660	270.00000000	08:45:39
0.01660	270.00000000	08:45:39
0.01660	140.00000000	08:45:39
0.01656	10.00000000	08:45:39
0.01651	11830.00000000	08:41:09
0.01651	1700.00000000	08:41:09
0.01652	50.00000000	08:41:09
0.01653	1760.00000000	08:41:09
0.01653	1500.00000000	08:25:37
0.01652	10.00000000	08:14:00
0.01652	10.00000000	08:14:00
0.01655	1510.00000000	08:13:10
0.01655	1760.00000000	08:13:10
0.01656	10.00000000	08:10:53
0.01656	10.00000000	08:10:53
0.01656	1700.00000000	08:09:53
0.01656	10.00000000	08:09:43
0.01660	10.00000000	08:09:11
0.01658	1210.00000000	08:09:00
0.01656	10.00000000	08:07:37
0.01655	1210.00000000	08:07:33
0.01652	10.00000000	08:05:09
0.01648	10.00000000	08:03:25
0.01647	3640.00000000	07:59:01
0.01644	10.00000000	07:52:11
0.01648	930.00000000	07:48:58
0.01648	3010.00000000	07:48:58
0.01648	10.00000000	07:48:58
0.01649	690.00000000	07:46:58
0.01649	820.00000000	07:46:58
0.01649	1510.00000000	07:46:58
0.01652	10.00000000	07:46:13
0.01655	1760.00000000	07:44:01
0.01656	1720.00000000	07:44:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.12%	成交量 1,015,720
最高 0.01676	最低 0.01591
7 天
变动 -7.76%	成交量 14,770,130
最高 0.01826	最低 0.01581
30 天
变动 +11.76%	成交量 148,948,780
最高 0.01924	最低 0.01298