GRT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01732	4310.00000000	16:53:09
0.01732	6000.00000000	16:53:09
0.01732	6000.00000000	16:53:09
0.01732	3900.00000000	16:53:09
0.01732	10.00000000	16:53:09
0.01731	2090.00000000	16:53:09
0.01731	2770.00000000	16:53:09
0.01730	10.00000000	16:53:03
0.01729	700.00000000	16:48:45
0.01728	70.00000000	16:47:00
0.01728	60.00000000	16:47:00
0.01728	10.00000000	16:47:00
0.01726	1160.00000000	16:46:32
0.01727	1080.00000000	16:46:32
0.01724	10.00000000	16:46:32
0.01723	5130.00000000	16:46:30
0.01720	3710.00000000	16:46:30
0.01720	950.00000000	16:46:30
0.01720	10.00000000	16:46:30
0.01716	10.00000000	16:46:00
0.01712	10.00000000	16:34:00
0.01710	1190.00000000	16:31:04
0.01709	4690.00000000	16:30:33
0.01708	10.00000000	16:30:17
0.01703	1460.00000000	16:26:00
0.01705	1110.00000000	16:21:15
0.01704	200.00000000	16:15:54
0.01704	1330.00000000	16:05:02
0.01704	10.00000000	16:05:02
0.01708	10.00000000	16:04:26
0.01712	10.00000000	16:03:45
0.01713	1450.00000000	16:03:43
0.01713	1450.00000000	16:03:43
0.01713	1450.00000000	16:03:43
0.01713	1650.00000000	16:03:43
0.01713	690.00000000	16:03:43
0.01713	240.00000000	16:02:39
0.01714	1710.00000000	16:02:39
0.01716	10.00000000	16:02:39
0.01722	890.00000000	16:02:10
0.01722	1300.00000000	16:02:03
0.01722	860.00000000	16:02:03
0.01722	1450.00000000	15:59:25
0.01722	1450.00000000	15:59:25
0.01722	1760.00000000	15:59:25
0.01718	610.00000000	15:59:18
0.01720	10.00000000	15:59:18
0.01720	10.00000000	15:59:18
0.01718	1160.00000000	15:58:19
0.01718	1450.00000000	15:58:19
0.01718	1450.00000000	15:58:19
0.01718	1450.00000000	15:58:19
0.01716	10.00000000	15:57:07
0.01712	10.00000000	15:52:10
0.01710	10.00000000	15:52:08
0.01708	1740.00000000	15:51:41
0.01708	10.00000000	15:51:41
0.01704	10.00000000	15:51:10
0.01700	1210.00000000	15:49:34
0.01700	10.00000000	15:49:34
0.01701	1730.00000000	15:49:34
0.01703	50.00000000	15:49:32
0.01704	160.00000000	15:43:17
0.01704	1760.00000000	15:43:17
0.01704	10.00000000	15:43:17
0.01700	10.00000000	15:36:05
0.01696	10.00000000	15:33:10
0.01694	1240.00000000	15:25:16
0.01693	1710.00000000	15:25:16
0.01692	10.00000000	15:23:23
0.01690	3310.00000000	15:20:58
0.01690	1690.00000000	15:20:58
0.01688	1530.00000000	15:20:33
0.01689	1470.00000000	15:18:59
0.01689	1470.00000000	15:18:59
0.01689	1470.00000000	15:18:59
0.01691	1120.00000000	15:13:45
0.01690	1740.00000000	15:12:54
0.01690	1220.00000000	15:12:54
0.01690	550.00000000	15:12:54
0.01689	2410.00000000	15:12:54
0.01689	2330.00000000	15:12:54
0.01689	630.00000000	15:12:54
0.01689	1100.00000000	15:12:54
0.01688	1730.00000000	15:12:54
0.01687	130.00000000	15:12:54
0.01687	1660.00000000	15:12:54
0.01687	2960.00000000	15:12:54
0.01688	10.00000000	15:10:54
0.01692	10.00000000	15:09:19
0.01696	1760.00000000	15:08:53
0.01696	10.00000000	15:08:53
0.01701	1470.00000000	15:06:07
0.01700	190.00000000	15:05:00
0.01701	1770.00000000	15:05:00
0.01700	10.00000000	15:04:45
0.01704	4700.00000000	15:02:06
0.01704	10.00000000	15:01:23
0.01701	320.00000000	15:00:08
0.01701	1140.00000000	15:00:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.44%	成交量 1,138,370
最高 0.01732	最低 0.01604
7 天
变动 -3.35%	成交量 15,145,230
最高 0.01826	最低 0.01581
30 天
变动 +17.11%	成交量 149,323,880
最高 0.01924	最低 0.01298