GRT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02282	880.00000000	21:38:41
0.02281	3320.00000000	21:32:15
0.02281	1260.00000000	21:32:15
0.02281	1260.00000000	21:32:15
0.02277	1330.00000000	21:25:56
0.02277	1710.00000000	21:25:56
0.02277	1090.00000000	21:25:50
0.02277	1090.00000000	21:25:50
0.02281	770.00000000	21:16:43
0.02281	1090.00000000	21:16:43
0.02281	1730.00000000	21:16:43
0.02275	1890.00000000	21:11:55
0.02275	5000.00000000	21:11:55
0.02274	880.00000000	21:11:44
0.02271	1380.00000000	21:11:02
0.02271	570.00000000	21:10:43
0.02271	300.00000000	21:10:43
0.02270	10.00000000	21:10:43
0.02283	1090.00000000	21:03:31
0.02287	1920.00000000	21:02:43
0.02284	15390.00000000	21:01:41
0.02283	1850.00000000	21:01:30
0.02284	1090.00000000	21:01:30
0.02284	1090.00000000	21:01:30
0.02284	1850.00000000	21:01:30
0.02279	650.00000000	20:59:00
0.02279	770.00000000	20:59:00
0.02279	760.00000000	20:59:00
0.02279	120.00000000	20:59:00
0.02279	10.00000000	20:59:00
0.02279	230.00000000	20:59:00
0.02278	1480.00000000	20:58:22
0.02277	1490.00000000	20:57:49
0.02278	880.00000000	20:57:00
0.02278	880.00000000	20:57:00
0.02278	880.00000000	20:57:00
0.02278	880.00000000	20:57:00
0.02278	880.00000000	20:57:00
0.02277	1130.00000000	20:56:44
0.02276	1130.00000000	20:56:44
0.02274	26210.00000000	20:56:11
0.02274	5000.00000000	20:56:11
0.02274	100.00000000	20:56:11
0.02274	20.00000000	20:56:11
0.02274	8830.00000000	20:56:11
0.02274	2640.00000000	20:56:11
0.02274	1870.00000000	20:56:11
0.02275	1090.00000000	20:56:11
0.02275	1090.00000000	20:56:11
0.02275	1320.00000000	20:56:11
0.02275	1830.00000000	20:56:11
0.02276	10.00000000	20:54:15
0.02275	210.00000000	20:53:03
0.02275	1890.00000000	20:53:03
0.02270	340.00000000	20:47:13
0.02270	1330.00000000	20:47:13
0.02272	130.00000000	20:36:12
0.02272	120.00000000	20:36:05
0.02272	760.00000000	20:36:05
0.02272	640.00000000	20:36:05
0.02272	10.00000000	20:35:26
0.02274	3180.00000000	20:34:56
0.02274	1820.00000000	20:34:56
0.02279	1090.00000000	20:28:20
0.02279	510.00000000	20:28:20
0.02279	2060.00000000	20:28:20
0.02279	1820.00000000	20:25:45
0.02280	2130.00000000	20:25:43
0.02277	1260.00000000	20:24:43
0.02276	1580.00000000	20:24:43
0.02275	2090.00000000	20:21:51
0.02274	1900.00000000	20:21:51
0.02278	70.00000000	20:20:52
0.02278	1900.00000000	20:20:52
0.02278	100.00000000	20:20:52
0.02268	4000.00000000	20:16:39
0.02266	990.00000000	20:16:39
0.02266	4160.00000000	20:16:28
0.02266	840.00000000	20:16:28
0.02269	690.00000000	20:15:37
0.02270	80.00000000	20:14:36
0.02270	290.00000000	20:14:34
0.02270	1460.00000000	20:14:34
0.02268	10.00000000	20:14:29
0.02267	5000.00000000	20:13:05
0.02271	5000.00000000	20:10:48
0.02272	460.00000000	20:06:56
0.02272	3780.00000000	20:06:56
0.02271	880.00000000	20:04:14
0.02271	880.00000000	20:04:14
0.02271	1090.00000000	20:04:14
0.02271	1090.00000000	20:04:14
0.02274	1410.00000000	20:04:01
0.02274	170.00000000	20:04:00
0.02278	880.00000000	20:02:41
0.02278	880.00000000	20:02:41
0.02278	630.00000000	20:02:41
0.02278	100.00000000	20:02:41
0.02278	150.00000000	20:02:41
0.02278	880.00000000	20:02:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.71%	成交量 6,453,130
最高 0.02436	最低 0.02264
7 天
变动 -15.42%	成交量 62,035,950
最高 0.02842	最低 0.02264
30 天
变动 +20.55%	成交量 406,630,520
最高 0.03671	最低 0.01881