GRT/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.01670	487.49101796	19:39:54
0.01672	14952.15311004	19:29:31
0.01672	8396.87500000	19:17:57
0.01672	801.56250000	19:17:57
0.01671	801.56250000	19:17:57
0.01670	472.22020000	19:15:51
0.01671	89.47336923	19:14:48
0.01671	74.28130000	19:13:24
0.01671	163.12500000	19:13:24
0.01670	161.56250000	19:13:24
0.01670	640.00000000	19:13:22
0.01671	638.43750000	19:13:19
0.01670	81.56250000	19:13:19
0.01670	720.00000000	19:13:18
0.01673	1356.40675000	19:12:09
0.01673	801.56250000	19:12:09
0.01672	801.56250000	19:12:09
0.01672	672.40814497	19:10:19
0.01673	477.06515242	19:05:28
0.01673	746.85780000	19:02:13
0.01674	437.90620000	19:01:40
0.01674	204.60940000	19:01:40
0.01674	596.95310000	19:01:38
0.01673	81.56250000	19:01:38
0.01673	720.00000000	19:01:37
0.01672	2192.44947604	18:58:09
0.01672	801.56250000	18:58:09
0.01675	352.46730000	18:57:53
0.01674	81.56250000	18:57:53
0.01674	720.00000000	18:57:51
0.01679	4151.87042000	18:47:32
0.01679	801.56250000	18:47:32
0.01678	801.56250000	18:47:32
0.01680	461.50595238	18:40:34
0.01680	3610.83399191	18:33:14
0.01680	526.90773809	18:33:14
0.01680	274.65476191	18:32:45
0.01680	5204.43750000	18:27:34
0.01680	801.56250000	18:27:34
0.01678	138.50012031	18:24:24
0.01683	1739.05482000	18:21:49
0.01682	255.59850000	18:21:09
0.01681	161.56250000	18:21:09
0.01681	640.00000000	18:21:07
0.01682	481.15864527	18:18:37
0.01678	62.12039775	18:10:17
0.01678	801.56250000	18:10:17
0.01680	359.66360000	18:09:09
0.01679	801.56250000	18:09:09
0.01679	192.51288000	18:08:18
0.01682	233.65949000	18:05:22
0.01681	300.00000000	18:04:23
0.01680	2929.38400000	18:03:02
0.01680	801.56250000	18:03:02
0.01681	801.56250000	18:03:02
0.01682	3358.43750000	18:03:01
0.01682	801.56250000	18:03:01
0.01677	1043.67765000	17:52:39
0.01676	272.45226731	17:52:08
0.01673	3425.55961000	17:43:15
0.01673	801.56250000	17:43:15
0.01674	801.56250000	17:43:15
0.01676	17889.08760000	17:41:22
0.01676	741.03160000	17:40:59
0.01676	801.56250000	17:40:59
0.01675	81.56250000	17:40:59
0.01675	720.00000000	17:40:58
0.01678	82.63408820	17:33:48
0.01678	192.98569725	17:28:49
0.01679	1080.68884000	17:25:20
0.01679	801.56250000	17:25:20
0.01680	801.56250000	17:25:20
0.01680	4811.57000000	17:15:00
0.01681	152.93277810	17:14:49
0.01679	154.58590000	17:12:10
0.01681	727.77426693	17:10:14
0.01680	281.52885188	17:08:03
0.01681	331.43000000	17:07:53
0.01679	165.01488982	17:06:13
0.01682	956.45009765	17:01:29
0.01677	334.94622000	16:54:08
0.01678	331.88903000	16:53:34
0.01676	11289.58739400	16:50:51
0.01676	801.56250000	16:50:51
0.01675	10135.26233600	16:50:51
0.01675	801.56250000	16:50:51
0.01675	5169.53077000	16:46:21
0.01675	801.56250000	16:46:21
0.01676	801.56250000	16:46:21
0.01678	237.97853309	16:45:42
0.01678	2058.98576877	16:45:33
0.01678	801.56250000	16:45:33
0.01676	690.08427804	16:44:37
0.01676	801.56250000	16:44:37
0.01668	191.72565200	16:41:28
0.01668	4678.39387925	16:41:28
0.01668	7269.08271075	16:41:28
0.01668	801.56250000	16:41:28
0.01669	14120.61486321	16:41:28
0.01669	801.56250000	16:41:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.27%	成交量 2,713,852
最高 0.01683	最低 0.01613
7 天
变动 -4.08%	成交量 28,946,610
最高 0.01796	最低 0.01613
30 天
变动 -14.23%	成交量 147,656,238
最高 0.02058	最低 0.01613

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07