GRT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01706	71.07268464	03:25:54
0.01706	370.32183512	03:25:14
0.01707	14643.13154684	03:23:05
0.01706	1704.75606912	03:21:13
0.01706	1771.87500000	03:21:13
0.01707	1771.87500000	03:21:13
0.01707	585.79964850	03:21:13
0.01708	369.88820299	03:21:11
0.01708	1771.87500000	03:21:11
0.01708	585.45081967	03:21:11
0.01709	369.67176753	03:20:08
0.01709	1771.87500000	03:20:08
0.01710	369.45558521	03:19:00
0.01710	1771.87500000	03:18:11
0.01710	369.45558521	03:17:36
0.01709	12836.38977187	03:17:08
0.01709	1771.87500000	03:17:08
0.01710	1771.87500000	03:17:08
0.01710	369.45558521	03:16:36
0.01709	36679.69269132	03:16:36
0.01709	14597.39208868	03:16:36
0.01709	5000.00000000	03:16:36
0.01709	1771.87500000	03:16:36
0.01710	1771.87500000	03:16:36
0.01712	1771.87500000	03:15:08
0.01713	368.80855266	03:14:09
0.01715	368.37845523	03:11:06
0.01717	582.38788584	03:11:00
0.01715	501.37228000	03:10:32
0.01715	1771.87500000	03:10:32
0.01714	368.59337848	03:10:05
0.01714	1771.87500000	03:10:05
0.01715	368.37845523	03:08:30
0.01716	1771.87500000	03:08:10
0.01716	368.16378247	03:07:11
0.01716	1771.87500000	03:07:11
0.01714	1771.87500000	03:05:06
0.01712	1771.87500000	02:59:14
0.01711	1771.87500000	02:58:08
0.01713	1771.87500000	02:55:44
0.01711	1771.87500000	02:54:27
0.01711	1771.87500000	02:52:09
0.01709	149.81275599	02:47:56
0.01712	1771.87500000	02:44:10
0.01715	1068.52772118	02:40:28
0.01714	1771.87500000	02:40:28
0.01716	1771.87500000	02:39:12
0.01717	1771.87500000	02:34:12
0.01716	1771.87500000	02:32:13
0.01717	466.17600619	02:31:50
0.01716	1771.87500000	02:31:50
0.01711	1771.87500000	02:30:20
0.01709	1771.87500000	02:28:10
0.01709	1771.87500000	02:26:13
0.01710	1771.87500000	02:22:42
0.01715	1143.31195335	02:18:26
0.01718	94.32479627	02:15:26
0.01714	94.46907817	02:14:28
0.01716	0.00000022	02:12:34
0.01715	1771.87500000	02:12:34
0.01718	367.73518668	02:08:07
0.01723	1771.87500000	02:01:53
0.01725	6255.16376811	02:01:09
0.01724	1771.87500000	02:01:09
0.01726	1771.87500000	01:59:08
0.01728	570.15046296	01:58:45
0.01727	187.52171395	01:54:06
0.01726	1771.87500000	01:49:27
0.01720	1771.87500000	01:44:25
0.01725	147.19420289	01:39:53
0.01719	1771.87500000	01:35:05
0.01723	2592.12661479	01:33:14
0.01723	1771.87500000	01:33:14
0.01730	1771.87500000	01:28:30
0.01728	10627.73281250	01:27:09
0.01728	1771.87500000	01:27:09
0.01730	1025.47402700	01:26:40
0.01729	1771.87500000	01:26:01
0.01734	509.48844859	01:23:34
0.01735	1771.87500000	01:22:06
0.01730	285.80346820	01:19:09
0.01728	458.14143355	01:18:36
0.01730	14450.86705000	01:17:14
0.01731	974.54370000	01:17:10
0.01732	1647.87312248	01:17:04
0.01731	1444.25187752	01:17:04
0.01731	1771.87500000	01:17:04
0.01728	5035.12063000	01:15:54
0.01728	1771.87500000	01:15:54
0.01729	1771.87500000	01:15:54
0.01729	1949.08750000	01:15:01
0.01734	1591.57259429	01:08:26
0.01733	549.84780525	01:08:26
0.01733	1771.87500000	01:08:26
0.01732	1771.87500000	01:08:26
0.01732	1771.87500000	01:08:00
0.01722	1771.87500000	01:04:45
0.01722	1771.87500000	01:04:45
0.01729	365.39563373	01:02:15
0.01726	5938.51964888	01:00:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.02%	成交量 8,573,335
最高 0.01751	最低 0.01640
7 天
变动 -3.62%	成交量 29,995,021
最高 0.01812	最低 0.01591
30 天
变动 +16.69%	成交量 188,247,722
最高 0.01927	最低 0.01301