GRT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02390	8400.62617000	08:16:48
0.02390	1012.50000000	08:16:48
0.02387	226.43602916	08:11:30
0.02388	0.00004487	08:11:10
0.02388	939.37210000	08:11:10
0.02388	1012.50000000	08:11:02
0.02389	423.73244767	08:10:10
0.02389	162.24780243	08:08:19
0.02391	739.19032062	08:07:30
0.02394	493.22804925	08:06:10
0.02395	1012.50000000	08:06:10
0.02399	1012.50000000	08:00:43
0.02400	40000.00000000	07:57:23
0.02401	38953.50000000	07:57:06
0.02401	5000.00000000	07:57:06
0.02401	1012.50000000	07:57:06
0.02400	51759.00000000	07:57:06
0.02400	31250.00000000	07:57:06
0.02400	1012.50000000	07:57:06
0.02399	1012.50000000	07:57:06
0.02398	599.16007000	07:54:08
0.02398	1012.50000000	07:54:08
0.02402	82.91007493	07:40:34
0.02411	63.71108343	07:36:14
0.02409	4764.47161908	07:35:05
0.02409	1012.50000000	07:35:05
0.02410	414.47717842	07:35:05
0.02410	1012.50000000	07:35:05
0.02411	1012.50000000	07:35:05
0.02411	1773.77419143	07:34:58
0.02407	605.48496885	07:34:19
0.02407	407.01503115	07:34:19
0.02401	29.16666666	07:30:17
0.02402	1012.50000000	07:30:17
0.02401	11684.95636000	07:28:52
0.02401	1012.50000000	07:28:52
0.02402	1012.50000000	07:28:52
0.02403	29.16666666	07:28:51
0.02403	1012.50000000	07:28:51
0.02400	34258.01541025	07:26:37
0.02400	1012.50000000	07:26:37
0.02401	31236.98458975	07:26:37
0.02401	1012.50000000	07:26:37
0.02399	1012.50000000	07:22:39
0.02398	4379.25490000	07:16:57
0.02397	873.20267000	07:05:59
0.02397	168.96911519	07:00:19
0.02394	321.37009189	06:52:32
0.02394	270.89427496	06:51:33
0.02394	339.69025549	06:45:09
0.02395	389.03742000	06:40:22
0.02397	66.58322903	06:39:49
0.02398	412.88156797	06:33:27
0.02399	578.35416666	06:21:53
0.02396	1012.50000000	06:10:36
0.02399	446.23279098	06:04:04
0.02398	1012.50000000	06:04:04
0.02391	720.00000000	05:58:08
0.02395	81.89916000	05:46:50
0.02380	91.50420169	05:22:49
0.02382	419.21583867	05:12:19
0.02379	480.25641025	05:03:32
0.02378	419.89267345	05:03:24
0.02380	181.02522068	05:03:16
0.02379	1012.50000000	05:03:16
0.02388	7300.05000000	04:51:36
0.02388	1012.50000000	04:51:36
0.02383	1057.50000000	04:44:41
0.02383	92.50000000	04:44:41
0.02383	200.00000000	04:44:38
0.02383	720.00000000	04:44:38
0.02376	1012.50000000	04:23:23
0.02376	458.00000000	04:21:50
0.02376	50.50526315	04:21:15
0.02378	2354.89061842	04:19:22
0.02378	1012.50000000	04:19:22
0.02377	1012.50000000	04:19:22
0.02383	274.17750734	04:10:04
0.02382	1012.50000000	04:10:04
0.02379	419.95867411	04:03:01
0.02386	0.00003654	03:56:07
0.02386	4191.11480000	03:55:32
0.02389	1012.50000000	03:48:45
0.02393	1277.51253656	03:35:04
0.02393	1012.50000000	03:35:04
0.02393	66.67084377	03:32:35
0.02394	510.39351000	03:09:29
0.02394	3978.38763575	02:59:48
0.02392	67.77731268	02:42:35
0.02389	243.24403516	02:41:15
0.02385	458.63594000	02:35:17
0.02386	1012.50000000	02:35:17
0.02386	1038.74710000	02:33:00
0.02388	67.80569514	02:29:34
0.02390	0.00002888	02:28:52
0.02390	19288.70290000	02:28:34
0.02390	87.21757323	02:25:13
0.02404	411.34191940	02:16:06
0.02405	18127.99350440	02:15:52
0.02405	1012.50000000	02:15:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.42%	成交量 6,838,137
最高 0.02411	最低 0.02266
7 天
变动 -14.83%	成交量 64,205,265
最高 0.02818	最低 0.02266
30 天
变动 +16.19%	成交量 480,585,551
最高 0.03679	最低 0.01997