GRT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01717	1771.87500000	02:34:12
0.01716	1771.87500000	02:32:13
0.01717	466.17600619	02:31:50
0.01716	1771.87500000	02:31:50
0.01711	1771.87500000	02:30:20
0.01709	1771.87500000	02:28:10
0.01709	1771.87500000	02:26:13
0.01710	1771.87500000	02:22:42
0.01715	1143.31195335	02:18:26
0.01718	94.32479627	02:15:26
0.01714	94.46907817	02:14:28
0.01716	0.00000022	02:12:34
0.01715	1771.87500000	02:12:34
0.01718	367.73518668	02:08:07
0.01723	1771.87500000	02:01:53
0.01725	6255.16376811	02:01:09
0.01724	1771.87500000	02:01:09
0.01726	1771.87500000	01:59:08
0.01728	570.15046296	01:58:45
0.01727	187.52171395	01:54:06
0.01726	1771.87500000	01:49:27
0.01720	1771.87500000	01:44:25
0.01725	147.19420289	01:39:53
0.01719	1771.87500000	01:35:05
0.01723	2592.12661479	01:33:14
0.01723	1771.87500000	01:33:14
0.01730	1771.87500000	01:28:30
0.01728	10627.73281250	01:27:09
0.01728	1771.87500000	01:27:09
0.01730	1025.47402700	01:26:40
0.01729	1771.87500000	01:26:01
0.01734	509.48844859	01:23:34
0.01735	1771.87500000	01:22:06
0.01730	285.80346820	01:19:09
0.01728	458.14143355	01:18:36
0.01730	14450.86705000	01:17:14
0.01731	974.54370000	01:17:10
0.01732	1647.87312248	01:17:04
0.01731	1444.25187752	01:17:04
0.01731	1771.87500000	01:17:04
0.01728	5035.12063000	01:15:54
0.01728	1771.87500000	01:15:54
0.01729	1771.87500000	01:15:54
0.01729	1949.08750000	01:15:01
0.01734	1591.57259429	01:08:26
0.01733	549.84780525	01:08:26
0.01733	1771.87500000	01:08:26
0.01732	1771.87500000	01:08:26
0.01732	1771.87500000	01:08:00
0.01722	1771.87500000	01:04:45
0.01722	1771.87500000	01:04:45
0.01729	365.39563373	01:02:15
0.01726	5938.51964888	01:00:05
0.01728	365.60708953	00:58:27
0.01733	364.55225084	00:50:25
0.01734	1771.87500000	00:49:24
0.01735	364.13201770	00:47:59
0.01738	1438.43490000	00:44:42
0.01742	1771.87500000	00:43:04
0.01749	91.24642652	00:41:26
0.01747	361.63082468	00:40:13
0.01748	1771.87500000	00:39:48
0.01748	361.42394205	00:38:35
0.01749	0.00000039	00:38:35
0.01749	1771.87499961	00:38:35
0.01749	571.77244139	00:38:35
0.01747	0.00000048	00:37:49
0.01747	572.42701726	00:37:49
0.01747	1344.30201774	00:37:49
0.01747	427.57298226	00:37:46
0.01747	572.42701774	00:37:46
0.01743	1000.00000000	00:36:28
0.01740	715.13700000	00:36:05
0.01739	1270.95421220	00:33:28
0.01738	1771.87500000	00:33:28
0.01739	500.92078780	00:33:26
0.01738	1771.87500000	00:33:26
0.01731	553.14825547	00:30:58
0.01731	1771.87500000	00:30:58
0.01733	364.55225084	00:29:05
0.01733	458.53270000	00:29:01
0.01734	12011.30070000	00:29:00
0.01735	5000.00000000	00:28:58
0.01732	6696.25000000	00:28:57
0.01732	1771.87500000	00:28:57
0.01733	88.59370000	00:28:57
0.01733	1683.28130000	00:28:56
0.01734	1771.87500000	00:28:52
0.01731	0.00001312	00:28:52
0.01731	582.46220000	00:28:52
0.01729	1771.87500000	00:28:51
0.01729	1771.87500000	00:17:44
0.01728	1771.87500000	00:17:02
0.01723	0.00006947	00:16:02
0.01723	460.26890000	00:14:45
0.01723	1771.87500000	00:10:47
0.01720	642.04651162	00:04:30
0.01722	1771.87500000	00:02:27
0.01726	184.98261877	00:00:26
0.01726	92.53913043	00:00:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.12%	成交量 8,490,175
最高 0.01751	最低 0.01640
7 天
变动 -2.99%	成交量 29,861,202
最高 0.01812	最低 0.01591
30 天
变动 +17.44%	成交量 188,113,902
最高 0.01927	最低 0.01301