GRT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01660	1905.00000000	11:00:59
0.01651	1456.00000000	10:31:07
0.01652	190.00000000	10:15:01
0.01648	3441.00000000	10:00:59
0.01655	3933.00000000	09:30:59
0.01660	3759.00000000	08:31:00
0.01655	21362.00000000	08:05:09
0.01647	7463.00000000	08:01:04
0.01657	9233.00000000	07:31:00
0.01664	3643.00000000	06:30:58
0.01661	1208.00000000	06:15:52
0.01659	3473.00000000	06:01:05
0.01654	21362.00000000	05:50:55
0.01651	58324.00000000	05:32:44
0.01650	27124.00000000	05:32:44
0.01642	10092.00000000	05:31:09
0.01648	190.00000000	05:20:37
0.01670	1703.00000000	05:01:06
0.01665	297.00000000	05:00:04
0.01667	27124.00000000	04:56:33
0.01665	27124.00000000	04:54:33
0.01650	135623.00000000	04:34:47
0.01651	135623.00000000	04:34:47
0.01652	135623.00000000	04:34:47
0.01649	5459.00000000	04:30:59
0.01650	200.00000000	04:30:59
0.01678	7873.00000000	04:01:52
0.01663	7192.00000000	03:01:00
0.01650	860.00000000	02:47:00
0.01645	2881.00000000	02:31:00
0.01643	5513.00000000	01:31:00
0.01643	1119.00000000	01:17:50
0.01629	3000.00000000	01:01:03
0.01617	1180.00000000	00:31:00
0.01629	297.00000000	00:02:26
0.01625	352.00000000	00:01:09
0.01621	1742.00000000	00:01:08
0.01622	1236.00000000	23:51:28
0.01628	3002.00000000	23:31:05
0.01608	132998.00000000	23:02:23
0.01608	2625.00000000	23:01:03
0.01606	6188.00000000	22:31:11
0.01607	84263.00000000	22:25:48
0.01607	51360.00000000	22:25:48
0.01608	34088.00000000	22:25:48
0.01617	6477.00000000	22:01:05
0.01619	618.00000000	22:01:05
0.01620	2625.00000000	21:31:05
0.01625	27124.00000000	20:47:30
0.01627	5075.00000000	20:31:06
0.01613	1245.00000000	19:49:15
0.01610	2296.00000000	19:31:02
0.01615	2934.00000000	19:01:01
0.01621	1273.00000000	18:01:07
0.01613	1133.00000000	17:31:16
0.01612	1244.00000000	17:06:20
0.01612	1479.00000000	17:01:09
0.01607	1677.00000000	15:31:03
0.01605	3046.00000000	15:01:03
0.01614	27124.00000000	14:57:49
0.01616	25000.00000000	14:32:49
0.01612	1779.00000000	14:31:12
0.01624	3024.00000000	14:01:12
0.01605	58324.00000000	13:41:25
0.01605	27124.00000000	13:41:25
0.01606	2391.00000000	13:31:05
0.01607	106810.00000000	13:18:59
0.01611	621.00000000	13:09:07
0.01607	1134.00000000	13:01:13
0.01610	167.00000000	12:49:07
0.01610	1865.00000000	12:36:04
0.01610	12645.00000000	12:36:03
0.01612	20000.00000000	12:32:34
0.01612	1177.00000000	12:31:14
0.01610	1119.00000000	12:01:18
0.01614	5792.00000000	12:01:02
0.01604	99657.00000000	11:24:04
0.01602	135623.00000000	11:24:04
0.01601	27124.00000000	11:24:04
0.01606	279.00000000	11:15:21
0.01602	85448.00000000	10:55:47
0.01602	279.00000000	10:31:05
0.01604	21362.00000000	10:30:52
0.01605	1752.00000000	10:01:11
0.01606	1.00000000	10:01:11
0.01618	1292.00000000	09:31:02
0.01631	20000.00000000	08:40:04
0.01632	4134.00000000	08:31:02
0.01635	3376.00000000	08:01:11
0.01633	20000.00000000	07:49:58
0.01636	20000.00000000	07:37:55
0.01636	20000.00000000	07:36:57
0.01638	6734.00000000	07:31:02
0.01639	16000.00000000	07:19:10
0.01641	7892.00000000	07:01:01
0.01631	1611.00000000	06:31:11
0.01640	2991.00000000	06:01:03
0.01637	1225.00000000	05:12:33
0.01635	30000.00000000	05:05:06
0.01636	1650.00000000	05:01:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.36%	成交量 1,611,728
最高 0.01678	最低 0.01601
7 天
变动 -7.62%	成交量 10,578,319
最高 0.01827	最低 0.01592
30 天
变动 +12.16%	成交量 100,915,388
最高 0.01929	最低 0.01298