GRT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02269	573.00000000	20:00:30
0.02280	451.00000000	19:47:59
0.02266	14559.00000000	19:46:44
0.02268	4891.00000000	19:46:44
0.02268	572.00000000	19:46:44
0.02269	4978.00000000	19:46:44
0.02268	19349.00000000	19:45:55
0.02268	573.00000000	19:45:55
0.02269	5078.00000000	19:45:55
0.02274	451.00000000	19:44:38
0.02270	34432.00000000	19:44:00
0.02270	4917.00000000	19:44:00
0.02272	5121.00000000	19:44:00
0.02274	572.00000000	19:44:00
0.02275	4958.00000000	19:44:00
0.02280	6767.00000000	19:42:55
0.02280	9297.00000000	19:42:55
0.02280	458.00000000	19:42:54
0.02280	1526.00000000	19:39:22
0.02280	2627.00000000	19:39:22
0.02280	2801.00000000	19:39:22
0.02280	608.00000000	19:39:22
0.02280	810.00000000	19:39:22
0.02280	1600.00000000	19:39:22
0.02280	2874.00000000	19:35:53
0.02280	4846.00000000	19:35:53
0.02280	3245.00000000	19:35:53
0.02280	2657.00000000	19:35:53
0.02280	3364.00000000	19:35:52
0.02280	809.00000000	19:35:52
0.02280	2729.00000000	19:35:52
0.02280	1144.00000000	19:35:52
0.02280	1702.00000000	19:35:52
0.02280	493.00000000	19:35:52
0.02280	470.00000000	19:35:52
0.02280	5940.00000000	19:35:44
0.02289	569.00000000	19:34:39
0.02284	24942.00000000	19:33:14
0.02285	5058.00000000	19:33:14
0.02296	437.00000000	19:32:04
0.02296	566.00000000	19:32:04
0.02298	565.00000000	19:30:43
0.02301	565.00000000	19:30:35
0.02300	426.00000000	19:30:17
0.02303	429.00000000	19:30:07
0.02303	429.00000000	19:29:57
0.02300	429.00000000	19:29:47
0.02301	429.00000000	19:29:37
0.02299	429.00000000	19:29:27
0.02299	429.00000000	19:29:17
0.02299	429.00000000	19:29:07
0.02301	429.00000000	19:28:57
0.02302	429.00000000	19:28:47
0.02304	477.00000000	19:26:57
0.02316	1.00000000	18:28:16
0.02316	1078.00000000	18:28:15
0.02310	2250.00000000	18:13:54
0.02307	530.00000000	18:12:50
0.02328	34939.00000000	17:23:03
0.02328	5059.00000000	17:23:03
0.02329	5002.00000000	17:23:03
0.02332	23529.00000000	17:00:52
0.02332	40428.00000000	17:00:45
0.02332	13119.00000000	17:00:45
0.02328	3702.00000000	16:44:20
0.02325	2882.00000000	16:30:20
0.02327	5118.00000000	16:30:20
0.02335	77075.00000000	16:22:26
0.02337	39871.00000000	15:56:54
0.02337	85580.00000000	15:56:54
0.02337	4994.00000000	15:56:54
0.02336	95000.00000000	15:56:54
0.02336	4887.00000000	15:56:54
0.02335	176707.00000000	15:56:54
0.02332	4887.00000000	15:56:54
0.02331	80302.00000000	15:56:54
0.02330	5051.00000000	15:56:54
0.02321	5000.00000000	15:42:47
0.02332	434.00000000	15:18:50
0.02335	29960.00000000	15:05:44
0.02336	4890.00000000	15:05:44
0.02331	440.00000000	14:31:25
0.02348	426.00000000	14:01:02
0.02346	2325.00000000	13:36:51
0.02352	1356.00000000	13:36:46
0.02365	592.00000000	13:29:39
0.02365	19.00000000	13:27:06
0.02376	969.00000000	13:23:07
0.02370	1113.00000000	13:23:02
0.02372	37193.00000000	13:19:35
0.02373	5120.00000000	13:19:35
0.02378	10456.00000000	13:16:18
0.02378	4881.00000000	13:16:18
0.02377	4963.00000000	13:16:18
0.02391	1113.00000000	12:19:41
0.02385	1486.00000000	12:19:37
0.02387	8052.00000000	12:14:37
0.02388	4979.00000000	12:14:37
0.02395	1.00000000	12:03:21
0.02390	4806.00000000	12:01:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.73%	成交量 5,573,173
最高 0.02460	最低 0.02266
7 天
变动 -15.90%	成交量 22,180,696
最高 0.02832	最低 0.02266
30 天
变动 +19.42%	成交量 141,448,467
最高 0.03676	最低 0.01879