GRT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0242	57.87000000	00:53:17
0.0242	245.85000000	00:53:09
0.0242	245.23000000	00:52:47
0.0242	594.77000000	00:52:47
0.0242	52.31000000	00:52:04
0.0242	23.86000000	00:51:07
0.0243	700.92000000	00:49:02
0.0243	115.74000000	00:49:02
0.0242	4.20000000	00:48:10
0.0242	874.89000000	00:48:08
0.0243	57.88000000	00:47:30
0.0243	57.87000000	00:47:30
0.0242	154.32000000	00:47:15
0.0242	84.83000000	00:47:01
0.0242	115.75000000	00:47:01
0.0242	336.73000000	00:45:51
0.0242	106.95000000	00:45:51
0.0242	733.05000000	00:45:26
0.0242	841.66000000	00:44:46
0.0242	500.70000000	00:44:04
0.0242	1021.25000000	00:43:46
0.0242	154.34000000	00:43:17
0.0242	1600.00000000	00:40:24
0.0242	6200.00000000	00:40:23
0.0243	199.00000000	00:40:04
0.0243	186.82000000	00:40:04
0.0243	57.87000000	00:38:34
0.0242	231.48000000	00:38:10
0.0242	173.63000000	00:38:10
0.0243	173.61000000	00:36:26
0.0243	289.36000000	00:36:26
0.0242	192.92000000	00:34:23
0.0242	231.49000000	00:34:23
0.0243	57.87000000	00:32:34
0.0243	57.87000000	00:32:34
0.0242	57.87000000	00:32:06
0.0242	250.79000000	00:32:06
0.0242	7710.30000000	00:31:52
0.0242	305.48000000	00:31:52
0.0242	71.56000000	00:31:42
0.0242	455.74000000	00:31:37
0.0243	67.73000000	00:29:59
0.0243	597.99000000	00:29:22
0.0243	242.01000000	00:29:22
0.0243	216.00000000	00:28:16
0.0243	458.01000000	00:26:31
0.0243	122.42000000	00:25:28
0.0243	5.41000000	00:22:47
0.0243	636.60000000	00:21:42
0.0243	3547.78000000	00:17:31
0.0243	11012.08000000	00:17:31
0.0243	8692.24000000	00:17:31
0.0243	57.87000000	00:17:19
0.0243	57.87000000	00:17:19
0.0243	327.95000000	00:16:50
0.0243	96.45000000	00:16:50
0.0243	41.37000000	00:15:22
0.0243	192.91000000	00:15:05
0.0243	154.33000000	00:15:00
0.0243	549.95000000	00:13:30
0.0243	249.76000000	00:13:30
0.0243	280.57000000	00:10:48
0.0243	6625.95000000	00:10:48
0.0243	6625.95000000	00:10:48
0.0243	7875.00000000	00:10:48
0.0243	5000.00000000	00:10:48
0.0243	7875.00000000	00:10:48
0.0243	6182.04000000	00:10:48
0.0243	7875.00000000	00:10:48
0.0243	11012.08000000	00:10:48
0.0243	3547.78000000	00:10:48
0.0243	559.43000000	00:10:48
0.0243	7875.00000000	00:10:48
0.0242	8.95000000	00:09:55
0.0242	16.61000000	00:08:47
0.0242	195.59000000	00:07:15
0.0242	173.62000000	00:05:31
0.0242	347.24000000	00:05:31
0.0242	6326.69000000	00:05:31
0.0242	7875.00000000	00:05:31
0.0242	3547.78000000	00:05:31
0.0242	11012.08000000	00:05:31
0.0242	5000.00000000	00:05:31
0.0242	347.24000000	00:05:31
0.0242	371.53000000	00:03:16
0.0242	284.35000000	00:03:16
0.0243	57.87000000	00:00:36
0.0243	270.06000000	00:00:10
0.0243	96.46000000	00:00:10
0.0243	77.17000000	23:59:32
0.0243	221.00000000	23:58:16
0.0243	531.34000000	23:58:16
0.0243	3598.28000000	23:57:26
0.0243	405.11000000	23:57:26
0.0243	922.53000000	23:55:02
0.0243	96.46000000	23:55:02
0.0243	8328.52000000	23:54:29
0.0243	702.85000000	23:54:13
0.0243	57.87000000	23:53:37
0.0243	289.36000000	23:52:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.80%	成交量 10,508,082
最高 0.0250	最低 0.0235
7 天
变动 -10.10%	成交量 106,935,261
最高 0.0285	最低 0.0233
30 天
变动 +27.96%	成交量 1,117,573,806
最高 0.0369	最低 0.0188