GRT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02438	3.60000000	20:27:29
0.02438	196.30000000	20:26:08
0.02443	7.70000000	20:08:54
0.02458	2144.71451000	19:59:51
0.02469	5000.00000000	19:54:03
0.02455	26126.00000000	19:47:15
0.02457	34879.73867822	19:46:58
0.02457	1150.00000000	19:46:58
0.02456	5885.26132178	19:46:58
0.02454	25430.00000000	19:46:58
0.02444	10939.00000000	19:41:23
0.02445	6811.00000000	19:41:23
0.02445	20750.00000000	19:41:23
0.02444	7671.89748546	19:41:22
0.02444	61028.10251454	19:41:22
0.02444	1150.00000000	19:41:22
0.02445	400.00000000	19:41:22
0.02445	750.00000000	19:41:22
0.02442	31159.37000000	19:41:04
0.02440	1150.00000000	19:22:26
0.02440	19750.00000000	19:17:59
0.02440	250.00000000	19:16:57
0.02440	750.00000000	19:16:56
0.02438	752.61083000	18:51:26
0.02432	911.00000000	18:47:21
0.02428	458.60000000	18:31:41
0.02431	61.70000000	18:27:30
0.02410	701.58333000	18:14:08
0.02395	15434.91211000	17:55:36
0.02395	1150.00000000	17:55:36
0.02396	4724.00000000	17:55:36
0.02396	21500.00000000	17:55:36
0.02396	1350.00000000	17:55:36
0.02396	1150.00000000	17:55:36
0.02395	2686.68341000	17:51:47
0.02393	848.72544000	17:31:48
0.02387	581.19327000	17:08:32
0.02380	12616.70000000	17:05:35
0.02385	13637.53347881	17:03:54
0.02389	5111.52812000	17:00:02
0.02387	7406.22260000	16:53:42
0.02385	6290.00000000	16:53:42
0.02398	16630.67865922	16:44:16
0.02398	12541.80602000	16:41:30
0.02405	5.80000000	16:21:08
0.02397	15008.47698000	15:58:42
0.02396	6884.72803000	15:57:58
0.02396	3250.00000000	15:57:57
0.02396	21500.00000000	15:57:56
0.02398	15187.03907318	15:57:55
0.02398	1150.00000000	15:57:55
0.02397	8412.96092682	15:57:55
0.02397	8818.82800169	15:57:55
0.02395	4181.17199831	15:57:55
0.02396	32117.49079365	15:57:55
0.02396	32899.34543482	15:57:55
0.02395	4181.16377153	15:57:55
0.02395	4052.00000000	15:57:55
0.02395	24750.00000000	15:57:55
0.02405	17226.42012989	15:43:15
0.02398	21452.68000000	15:37:12
0.02406	14000.00000000	15:34:24
0.02405	31948.02494000	15:33:51
0.02401	1205.00000000	15:27:56
0.02405	1100.22519799	15:27:29
0.02404	26463.00000000	15:27:29
0.02403	4167.12429295	15:27:29
0.02403	65131.88969080	15:27:29
0.02403	25591.46081826	15:27:29
0.02411	7176.50000000	15:19:10
0.02414	20750.00000000	15:18:59
0.02413	910.80000000	15:05:43
0.02426	824.40230833	14:56:04
0.02424	2125.19578052	14:46:06
0.02423	81.70000000	14:42:00
0.02427	20533.42975000	14:31:50
0.02423	1461.27000000	14:31:38
0.02429	738.22460000	14:31:00
0.02430	5328.52431000	14:26:34
0.02431	241.67823019	14:26:33
0.02431	6103.32176981	14:26:33
0.02430	19405.00000000	14:26:33
0.02430	7750.00000000	14:26:33
0.02431	26750.00000000	14:26:33
0.02431	3728.80151165	14:26:33
0.02431	63449.13830777	14:26:33
0.02431	4121.06018058	14:26:33
0.02429	6701.00000000	14:26:33
0.02429	19750.00000000	14:26:33
0.02427	500.00000000	14:23:05
0.02427	204.00000000	14:22:59
0.02423	49366.92552900	14:17:37
0.02423	1150.00000000	14:17:37
0.02425	6285.37615616	14:17:37
0.02423	2061.01152000	14:17:21
0.02411	829.53131481	13:46:08
0.02409	13748.34138000	13:43:19
0.02408	28382.00000000	13:43:19
0.02409	28420.30168516	13:43:12
0.02408	28382.00000000	13:43:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.22%	成交量 2,363,137
最高 0.02487	最低 0.02380
7 天
变动 -10.50%	成交量 15,616,524
最高 0.02841	最低 0.02340
30 天
变动 +33.81%	成交量 248,867,161
最高 0.03666	最低 0.01782