GRT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01605	1675.30166000	12:10:07
0.01612	4157.46032550	11:59:47
0.01611	5063.93967450	11:59:47
0.01610	9586.47942000	11:56:44
0.01609	1440.00000000	11:37:56
0.01600	305.40000000	11:28:35
0.01600	833.50000000	11:11:28
0.01592	5328.24558000	10:56:48
0.01604	114.90000000	10:37:37
0.01600	61.80000000	10:07:43
0.01606	5282.80898000	09:49:19
0.01600	2046.16041275	09:45:14
0.01601	18734.14856929	09:45:14
0.01602	6233.46310952	09:45:12
0.01602	1872.08227747	09:45:12
0.01602	39609.79827798	09:45:12
0.01603	1870.65580573	09:45:04
0.01603	6229.80312727	09:45:04
0.01604	1870.31941253	09:45:04
0.01602	51431.80753267	09:44:58
0.01602	18725.43037811	09:44:58
0.01603	1870.72944711	09:44:58
0.01603	39606.69742271	09:44:58
0.01611	30516.50000000	09:30:50
0.01616	7408.54556000	09:29:52
0.01616	41991.06404550	09:29:51
0.01616	7399.23967450	09:29:51
0.01613	46592.46567000	09:27:50
0.01621	1760.00000000	09:03:15
0.01616	2000.00000000	08:52:17
0.01632	11760.92327000	07:50:38
0.01632	494.32461000	07:50:22
0.01632	9886.49232000	07:50:20
0.01632	48464.25000000	07:50:05
0.01632	8699.57644845	07:50:00
0.01632	644.24404155	07:50:00
0.01632	12240.63686000	07:49:59
0.01632	669.15818000	07:49:19
0.01632	13383.16373000	07:49:16
0.01633	1292.64817000	07:45:04
0.01631	968.05000000	07:39:33
0.01641	23856.22333000	07:14:14
0.01640	6614.08481000	07:07:35
0.01640	2290.31419941	07:07:34
0.01640	1017.50508059	07:07:34
0.01640	16286.26645000	07:07:26
0.01640	5771.52877000	07:07:14
0.01640	23918.54654864	07:07:13
0.01640	14558.31192136	07:07:13
0.01640	22658.41960077	07:06:10
0.01640	2182.47640168	07:06:10
0.01639	7323.45884755	07:06:10
0.01640	12367.36625000	07:06:08
0.01646	120.30000000	05:19:46
0.01637	12238.56603000	04:45:08
0.01643	1064.91025000	04:01:06
0.01609	894.49423000	02:09:49
0.01600	7078.87352000	01:50:22
0.01600	8906.51060000	01:50:03
0.01600	8903.72117050	01:50:02
0.01600	55.78852950	01:50:02
0.01600	1059.98215000	01:50:01
0.01600	11824.36860944	01:50:00
0.01600	9375.27431056	01:50:00
0.01600	8906.51060000	01:49:58
0.01600	8906.51060000	01:49:55
0.01600	8897.60059616	01:49:53
0.01600	178.19998384	01:49:53
0.01600	1509.06973575	01:49:51
0.01599	93.83649425	01:49:51
0.01599	1782.89342000	01:49:51
0.01600	11430.98045320	01:49:49
0.01600	18750.00906946	01:49:49
0.01599	93.85675734	01:49:49
0.01599	1783.27836000	01:49:49
0.01599	1782.47079000	01:49:47
0.01599	1782.47079000	01:49:45
0.01600	1782.23705000	01:49:39
0.01601	1781.52488000	01:49:18
0.01600	1781.52488000	01:49:17
0.01600	1781.34087000	01:49:15
0.01601	1781.25573000	01:49:03
0.01600	1781.25573000	01:49:02
0.01600	1781.55902000	01:48:54
0.01600	1781.54827000	01:48:47
0.01600	1781.54840000	01:48:42
0.01600	1781.56419000	01:48:41
0.01600	1781.58290000	01:48:38
0.01600	1781.60444000	01:48:37
0.01600	1781.65935000	01:48:36
0.01600	1781.97785000	01:48:34
0.01600	1781.97785000	01:48:33
0.01600	1781.84853000	01:48:31
0.01600	1781.87977000	01:48:29
0.01600	1781.88129000	01:48:27
0.01600	1781.52415000	01:48:26
0.01600	1781.63338000	01:48:24
0.01600	1781.63338000	01:48:22
0.01601	1593.06151000	01:47:14
0.01601	1585.92926000	01:47:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.41%	成交量 1,942,492
最高 0.01646	最低 0.01592
7 天
变动 -9.17%	成交量 19,304,230
最高 0.01826	最低 0.01592
30 天
变动 +8.52%	成交量 76,260,568
最高 0.01926	最低 0.01298