GRT/USD Bitstamp 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.01699	583.00000000	17:30:15
0.01700	291.30000000	14:46:01
0.01688	2489.98083000	14:05:41
0.01687	62.80000000	13:57:57
0.01691	878.70000000	12:45:29
0.01690	5000.00000000	12:22:26
0.01693	58.40000000	12:21:04
0.01694	39311.72867000	10:12:47
0.01687	2479.51552000	09:52:09
0.01684	7605.83516203	09:31:12
0.01690	583.60000000	08:35:26
0.01699	1177.16303000	08:35:11
0.01696	772.68232000	06:52:27
0.01705	1000.00000000	04:18:14
0.01711	1051.80000000	04:05:07
0.01709	579.60000000	02:11:26
0.01710	579.20000000	01:23:58
0.01710	579.20000000	01:23:46
0.01720	285.50000000	00:00:46
0.01707	14985.72793849	23:59:13
0.01707	8447.17206151	23:59:13
0.01718	29043.60000000	22:50:02
0.01712	572.50000000	22:47:54
0.01712	57.20000000	22:46:01
0.01709	57.80000000	22:27:41
0.01698	11189.60000000	22:12:44
0.01698	29443.60000000	22:10:39
0.01732	11518.50000000	18:48:19
0.01735	3010.70000000	16:42:20
0.01714	8494.30330559	14:34:20
0.01713	8455.69669441	14:34:20
0.01715	5812.40000000	14:16:16
0.01716	12500.00000000	14:05:45
0.01687	30000.00000000	13:46:16
0.01700	5794.50000000	13:33:25
0.01692	2469.24932417	13:30:12
0.01701	3324.75067583	13:30:09
0.01696	17776.90000000	13:24:35
0.01697	14205.50000000	13:21:03
0.01703	25845.40000000	13:03:23
0.01707	23119.50000000	12:49:48
0.01713	57.20000000	12:27:02
0.01718	885.88006000	12:02:39
0.01721	2497.35366000	12:02:35
0.01721	4756.86412000	12:02:30
0.01721	6916.93849000	12:02:23
0.01721	7181.96975000	12:02:16
0.01721	5276.44713000	12:02:15
0.01720	5810.14985000	11:58:24
0.01725	13235.53509281	11:43:29
0.01725	3552.60721945	11:40:40
0.01702	10083.21449669	08:03:23
0.01746	414.80206024	08:02:57
0.01746	309.67688534	08:02:57
0.01747	2627.55148732	08:02:57
0.01747	2909.37387991	08:02:55
0.01747	2881.78408548	08:02:54
0.01714	1231.52709000	07:01:48
0.01711	739.82737000	07:00:46
0.01704	18170.73600880	06:04:13
0.01705	901.96399120	06:04:13
0.01719	872.60034000	05:27:59
0.01718	10027.10000000	05:00:08
0.01730	1775.00000000	03:37:23
0.01709	170.80000000	01:52:30
0.01721	28020.27225890	01:04:34
0.01721	28734.62774110	01:04:34
0.01723	57.40000000	00:14:17
0.01723	282.70000000	00:01:14
0.01723	602.50000000	23:42:11
0.01736	57.00000000	20:55:21
0.01737	114.00000000	20:48:20
0.01737	56.90000000	20:47:46
0.01737	3279.75639000	20:36:42
0.01737	56.90000000	20:34:19
0.01741	16916.34495000	20:00:56
0.01731	200.40000000	19:43:18
0.01731	200.40000000	19:42:40
0.01734	288.30000000	19:04:34
0.01735	250.50000000	18:46:22
0.01735	250.50000000	18:45:17
0.01744	535.60000000	18:09:55
0.01734	57484.77000000	17:40:56
0.01750	87.00000000	15:25:06
0.01750	56.50000000	15:24:05
0.01750	56.50000000	15:23:31
0.01740	100.00000000	15:22:59
0.01750	43.50000000	15:22:45
0.01750	56.50000000	15:21:11
0.01750	29.40000000	15:20:35
0.01739	28752.10000000	15:14:17
0.01740	391.40000000	15:06:33
0.01745	391.40000000	15:05:34
0.01747	5489.70000000	14:43:32
0.01748	53.50000000	14:29:54
0.01752	2920.00000000	14:19:17
0.01748	3143.85801000	13:07:59
0.01747	3143.85801000	13:07:45
0.01747	4477.57078192	13:07:45
0.01747	8141.03777904	13:07:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.91%	成交量 170,686
最高 0.01732	最低 0.01684
7 天
变动 -4.07%	成交量 4,520,960
最高 0.01816	最低 0.01615
30 天
变动 -13.36%	成交量 18,421,473
最高 0.02372	最低 0.01615

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07