GRT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01637	12238.56603000	04:45:08
0.01643	1064.91025000	04:01:06
0.01609	894.49423000	02:09:49
0.01600	7078.87352000	01:50:22
0.01600	8906.51060000	01:50:03
0.01600	8903.72117050	01:50:02
0.01600	55.78852950	01:50:02
0.01600	1059.98215000	01:50:01
0.01600	11824.36860944	01:50:00
0.01600	9375.27431056	01:50:00
0.01600	8906.51060000	01:49:58
0.01600	8906.51060000	01:49:55
0.01600	8897.60059616	01:49:53
0.01600	178.19998384	01:49:53
0.01600	1509.06973575	01:49:51
0.01599	93.83649425	01:49:51
0.01599	1782.89342000	01:49:51
0.01600	11430.98045320	01:49:49
0.01600	18750.00906946	01:49:49
0.01599	93.85675734	01:49:49
0.01599	1783.27836000	01:49:49
0.01599	1782.47079000	01:49:47
0.01599	1782.47079000	01:49:45
0.01600	1782.23705000	01:49:39
0.01601	1781.52488000	01:49:18
0.01600	1781.52488000	01:49:17
0.01600	1781.34087000	01:49:15
0.01601	1781.25573000	01:49:03
0.01600	1781.25573000	01:49:02
0.01600	1781.55902000	01:48:54
0.01600	1781.54827000	01:48:47
0.01600	1781.54840000	01:48:42
0.01600	1781.56419000	01:48:41
0.01600	1781.58290000	01:48:38
0.01600	1781.60444000	01:48:37
0.01600	1781.65935000	01:48:36
0.01600	1781.97785000	01:48:34
0.01600	1781.97785000	01:48:33
0.01600	1781.84853000	01:48:31
0.01600	1781.87977000	01:48:29
0.01600	1781.88129000	01:48:27
0.01600	1781.52415000	01:48:26
0.01600	1781.63338000	01:48:24
0.01600	1781.63338000	01:48:22
0.01601	1593.06151000	01:47:14
0.01601	1585.92926000	01:47:13
0.01601	1593.25390000	01:47:11
0.01601	1593.33064000	01:47:10
0.01601	1593.27944000	01:47:09
0.01605	5.60000000	01:40:53
0.01614	61.30000000	01:33:52
0.01617	384.61538461	01:26:59
0.01622	2147.47546728	01:11:06
0.01622	1849.92453272	01:11:06
0.01620	122.50000000	00:51:16
0.01619	122.60000000	00:46:49
0.01623	21.30000000	00:07:17
0.01625	301.70000000	00:00:50
0.01625	1825.90000000	23:58:11
0.01620	9412.74271677	23:32:27
0.01619	2780.15728323	23:32:27
0.01618	2135.00000000	23:30:47
0.01612	7448.69810597	23:22:33
0.01613	9296.80189403	23:22:33
0.01611	299.00000000	23:01:07
0.01609	304.10000000	22:34:15
0.01609	1585.09214000	22:33:05
0.01615	302.90000000	22:10:27
0.01612	60.60000000	22:07:40
0.01615	1220.10000000	22:04:44
0.01616	60.50000000	22:04:37
0.01608	384.61538461	21:35:49
0.01614	64.30000000	21:27:14
0.01607	767.26342000	21:10:20
0.01610	978.76906000	21:10:18
0.01610	1398.94440000	21:10:18
0.01609	2377.83513000	21:10:10
0.01609	2377.85268000	21:10:08
0.01609	2377.84618000	21:10:07
0.01609	2377.87966000	21:10:06
0.01621	1414.40000000	20:25:40
0.01623	361.87815707	20:14:00
0.01622	416.33747293	20:14:00
0.01622	2359.29616000	20:14:00
0.01623	307.90042208	20:10:53
0.01621	138.80320792	20:10:53
0.01621	2637.26095000	20:10:53
0.01623	5914.80000000	19:32:25
0.01620	14.80000000	19:22:23
0.01623	2204.83885119	19:01:55
0.01622	6956.27427492	19:01:55
0.01622	27743.86124709	19:01:55
0.01621	2776.13108680	19:01:55
0.01621	1736.31000000	19:01:02
0.01618	1545.10000000	18:59:43
0.01612	47549.92698092	18:50:17
0.01612	465.25814908	18:50:17
0.01612	8839.90487000	18:50:17
0.01602	885.74576000	18:47:06
0.01602	2388.03688000	18:46:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.09%	成交量 1,685,235
最高 0.01661	最低 0.01599
7 天
变动 -7.36%	成交量 18,695,143
最高 0.01826	最低 0.01592
30 天
变动 +10.68%	成交量 75,651,481
最高 0.01926	最低 0.01298