GRT/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.145	1726.00000000	19:03:20
1.146	50144.00000000	19:02:07
1.151	8688.00000000	18:53:26
1.151	21.00000000	18:49:16
1.151	21.00000000	18:48:52
1.151	11.00000000	18:48:27
1.147	545.00000000	18:37:26
1.147	4374.00000000	18:36:22
1.147	86.00000000	18:23:45
1.146	7875.00000000	18:12:47
1.146	7875.00000000	18:12:47
1.154	34.00000000	17:39:34
1.155	865.00000000	17:37:50
1.154	68.00000000	17:35:35
1.154	173.00000000	16:56:35
1.154	433.00000000	16:50:49
1.157	45.00000000	16:20:31
1.154	6920.00000000	16:07:20
1.156	30.00000000	15:59:10
1.153	51.00000000	15:53:39
1.154	2146.00000000	15:49:06
1.150	7440.00000000	15:46:31
1.148	2156.00000000	15:42:58
1.150	6416.00000000	15:42:58
1.150	4693.00000000	15:42:58
1.150	4725.00000000	15:42:58
1.150	4725.00000000	15:42:58
1.150	4725.00000000	15:42:58
1.150	1162.00000000	15:42:58
1.150	51435.00000000	15:42:45
1.150	4091.00000000	15:42:31
1.150	7875.00000000	15:42:28
1.150	7875.00000000	15:42:28
1.150	4421.00000000	15:42:28
1.153	6916.00000000	15:36:26
1.153	7875.00000000	15:36:26
1.153	4421.00000000	15:36:26
1.153	6916.00000000	15:36:26
1.153	17.00000000	15:35:36
1.151	1579.00000000	15:30:29
1.151	783.00000000	15:30:22
1.158	1579.00000000	15:20:43
1.160	1142.00000000	15:07:48
1.160	5755.00000000	15:07:48
1.156	549.00000000	14:58:39
1.155	5199.00000000	14:49:53
1.154	6461.00000000	14:38:51
1.153	2415.00000000	14:35:58
1.154	60.00000000	14:35:46
1.154	2503.00000000	14:34:39
1.153	107.00000000	14:32:04
1.162	1247.00000000	14:24:16
1.161	5000.00000000	14:20:43
1.161	95.00000000	14:19:30
1.158	2998.00000000	14:04:16
1.156	2500.00000000	14:04:07
1.156	172.00000000	14:04:07
1.160	4370.00000000	14:02:25
1.167	1502.00000000	13:52:08
1.166	431.00000000	13:39:35
1.166	50005.00000000	13:38:28
1.161	2000.00000000	13:35:35
1.164	4676.00000000	13:35:35
1.163	3871.00000000	13:35:35
1.170	137.00000000	13:28:50
1.176	15551.00000000	13:24:37
1.175	4255.00000000	13:23:56
1.179	777.00000000	13:07:37
1.180	8428.00000000	12:46:00
1.184	8428.00000000	12:30:06
1.182	825.00000000	12:29:17
1.182	45.00000000	12:24:22
1.179	391.00000000	11:56:22
1.180	211.00000000	11:46:48
1.180	2000.00000000	11:46:14
1.181	3793.00000000	11:28:20
1.178	21222.00000000	11:01:24
1.178	32.00000000	10:49:21
1.179	11.00000000	10:49:21
1.180	17.00000000	10:48:05
1.180	9.00000000	10:47:53
1.180	14.00000000	10:47:43
1.179	9031.00000000	10:42:20
1.182	4600.00000000	10:29:18
1.177	3474.00000000	10:27:34
1.182	4600.00000000	10:15:54
1.184	553.00000000	09:32:48
1.186	6120.00000000	09:15:47
1.178	50.00000000	08:47:48
1.176	425.00000000	08:44:07
1.180	3115.00000000	08:39:17
1.179	15471.00000000	08:17:29
1.179	12567.00000000	08:17:29
1.179	13523.00000000	08:17:29
1.182	19036.00000000	08:07:50
1.182	8431.00000000	08:00:51
1.183	12679.00000000	07:36:54
1.183	2410.00000000	07:26:13
1.186	1695.00000000	07:20:08
1.187	841.00000000	07:13:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.06%	成交量 1,372,432
最高 1.221	最低 1.145
7 天
变动 -13.78%	成交量 29,693,488
最高 1.396	最低 1.145
30 天
变动 +24.05%	成交量 615,466,915
最高 1.794	最低 0.916