GRT/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01782	3940.00000000	21:32:12
0.01831	2323.66199379	20:57:16
0.01816	3000.00000000	18:25:28
0.01794	3000.00000000	15:56:14
0.01810	2399.40778733	13:52:40
0.01811	876.85071704	12:53:48
0.01822	199.17152738	12:30:57
0.01822	199.17152738	12:30:56
0.01831	403.57914590	09:59:43
0.01843	5883.34243466	06:52:47
0.01853	278.49973016	03:11:07
0.01857	352.61764717	02:22:29
0.01853	177.28918980	22:12:49
0.01853	226.75121424	22:12:48
0.01848	404.85100341	20:23:14
0.01838	248.53612331	18:32:12
0.01850	14419.06609503	18:31:40
0.01886	2733.45128048	15:06:21
0.01908	11685.61481454	13:53:04
0.01918	505.00000000	13:41:56
0.01910	1532.73609271	09:54:57
0.01916	1720.00000000	09:22:27
0.01925	3598.18914040	08:38:59
0.01912	392.28556485	08:04:17
0.01912	3940.00000000	07:28:18
0.01906	13221.40608604	05:00:41
0.01893	726.58839532	19:36:45
0.01858	777.06310058	15:18:12
0.01826	814.39522149	14:48:54
0.01758	574.50324924	13:54:02
0.01759	1571.06249999	13:54:02
0.01813	3940.00000000	12:30:03
0.01814	415.32274708	11:39:07
0.01810	365.51280306	11:12:52
0.01812	534.76821192	10:07:38
0.01826	4499.09998169	02:23:13
0.01826	2702.43342466	02:23:13
0.01834	399.07247441	02:22:33
0.01879	170.00000000	01:53:14
0.01915	561.25890339	21:32:59
0.01914	1321.41546317	21:32:59
0.01911	2302.45944532	21:26:12
0.01906	1321.41546317	15:27:57
0.01900	1018.42105264	14:43:43
0.01952	12909.83606557	15:35:16
0.01950	1000.00000000	14:58:51
0.01999	12606.30315158	05:04:36
0.01981	9864.47006510	04:52:55
0.01981	3940.00000000	04:52:55
0.01900	526.31578948	00:33:52
0.01966	1984.47006510	21:47:04
0.01966	3940.00000000	21:47:04
0.02021	11912.18208807	21:01:00
0.02021	3940.00000000	21:01:00
0.02021	3940.00000000	21:00:30
0.02028	3940.00000000	20:58:39
0.02022	3940.00000000	20:37:58
0.01989	950.00000000	17:56:56
0.02045	1000.00000000	12:31:42
0.02107	24205.03084955	04:04:57
0.02093	170.34000000	22:03:31
0.02090	500.00000000	21:51:11
0.02127	11724.49459332	19:45:35
0.02114	170.34000000	15:58:56
0.02096	3609.96698279	15:55:03
0.02087	330.03301721	15:21:04
0.02093	3940.00000000	13:41:06
0.02035	368.19215586	13:13:34
0.01992	995.00000000	12:01:05
0.02052	368.19215586	02:42:00
0.02051	8271.47979926	20:34:38
0.02052	365.84218234	19:13:01
0.02060	3940.00000000	17:27:08
0.02063	3940.00000000	17:00:43
0.02054	962.00744197	15:14:16
0.02035	170.10228271	14:23:08
0.02035	170.10228271	14:23:08
0.02030	365.84218234	13:56:05
0.01960	2000.00000000	13:51:08
0.02053	928.31447714	09:47:10
0.02062	8244.42289040	09:41:08
0.02055	365.84218234	09:14:44
0.02058	365.84218234	08:53:33
0.02066	196.63011246	07:16:05
0.02058	500.00000000	06:28:21
0.02052	170.34000000	23:00:52
0.02129	2348.52043213	22:46:32
0.01998	500.75112670	21:52:01
0.02019	9139.32706290	20:44:24
0.02016	5728.02512725	20:44:24
0.02040	3940.00000000	18:50:45
0.02036	6923.25680255	18:33:33
0.02034	7819.19820472	18:33:33
0.02050	3940.00000000	18:11:37
0.02003	995.00000000	17:52:07
0.01996	9668.02512725	15:08:23
0.01996	3940.00000000	15:08:23
0.02006	1757.23277130	15:05:50
0.02006	3940.00000000	15:05:50
0.02006	3940.00000000	15:05:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.83%	成交量 23,260
最高 0.01857	最低 0.01782
7 天
变动 -13.41%	成交量 255,238
最高 0.02127	最低 0.01758
30 天
变动 +32.29%	成交量 4,252,882
最高 0.02946	最低 0.01339