GRT/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01193	300.99999999	14:59:03
0.01190	300.00000000	13:38:35
0.01207	25107.64013867	06:55:35
0.01208	689.13276299	06:55:35
0.01217	2823.35987760	06:08:16
0.01191	619.99999999	01:39:08
0.01185	624.60961898	21:17:56
0.01194	719.71075279	21:01:30
0.01195	355.89112746	20:42:44
0.01195	364.03008073	20:42:44
0.01207	729.23777961	17:39:21
0.01207	729.23777961	17:39:20
0.01205	730.44813278	17:23:13
0.01205	730.44813278	17:23:12
0.01198	367.20790944	16:36:59
0.01198	465.22921742	16:36:58
0.01208	2066.11570247	15:10:37
0.01199	830.69224354	13:12:26
0.01191	4433.66058606	13:06:52
0.01200	1466.44130347	12:10:30
0.01195	1472.57704115	11:22:25
0.01197	1470.11659496	10:51:50
0.01185	5621.11887520	09:05:24
0.01185	4378.88112480	09:04:39
0.01215	917.69547325	02:22:50
0.01211	1025.44174647	19:16:41
0.01221	350.70000000	19:06:59
0.01222	350.70000000	19:06:56
0.01266	640.79329384	17:29:03
0.01258	1914.65424119	17:29:03
0.01257	1318.30759867	17:29:03
0.01216	4213.00000000	17:29:03
0.01211	1238.64574732	09:12:13
0.01235	1579.93483000	18:28:40
0.01232	791.89104000	17:51:40
0.01235	371.75324675	16:26:16
0.01232	371.75324675	15:46:23
0.01220	5000.00000000	07:56:35
0.01218	355.97291000	00:59:44
0.01223	4378.88112480	18:11:12
0.01223	7105.49222114	13:47:10
0.01223	2894.50777886	13:47:09
0.01224	1935.68447650	12:25:50
0.01224	3387.01472090	12:25:50
0.01224	3387.01472090	12:25:50
0.01217	4378.88112480	09:22:38
0.01217	4378.88112480	09:22:35
0.01217	4378.88112480	06:24:05
0.01238	1413.02095315	00:48:34
0.01230	1422.74997612	22:54:54
0.01231	2030.86921202	21:49:29
0.01211	7.77869531	16:23:21
0.01211	381.15606935	16:23:21
0.01226	4426.63938580	16:01:08
0.01256	1367.71950000	14:56:01
0.01239	4378.88112480	14:00:15
0.01237	2180.70324979	13:27:11
0.01247	156.47310000	13:13:30
0.01247	1001.60384923	13:05:43
0.01250	2156.80000000	10:35:04
0.01257	3923.83450198	10:19:30
0.01249	350.00000000	10:09:14
0.01259	1173.81455000	09:57:58
0.01261	3906.50942000	09:16:46
0.01262	784.46909667	09:01:28
0.01270	393.70078740	08:38:51
0.01307	10000.00000000	23:52:57
0.01301	754.41967717	23:46:41
0.01305	4378.88112480	18:28:48
0.01351	3609.00536888	16:53:18
0.01308	753.22758000	10:47:23
0.01337	373.97157816	10:12:43
0.01318	1517.45068285	09:20:58
0.01280	1139.06250000	07:37:55
0.01280	2275.30147823	07:37:55
0.01287	32271.54745846	07:37:55
0.01287	1139.06249999	07:37:55
0.01287	2275.30147894	07:37:55
0.01287	3414.36397825	07:37:55
0.01287	899.72458436	07:37:55
0.01278	353.50000000	05:52:21
0.01330	30.06868500	23:53:53
0.01330	15013.67391501	23:53:53
0.01330	4378.88112480	23:53:52
0.01286	353.50000000	22:41:57
0.01285	151.84588000	22:13:53
0.01283	6468.02340731	22:01:17
0.01259	20512.07438018	20:46:08
0.01259	8852.70845353	20:18:05
0.01276	4649.00000000	19:57:11
0.01262	4378.88112480	19:30:09
0.01260	7514.49457429	19:01:22
0.01256	475.12181308	16:29:04
0.01254	650.84529505	15:16:51
0.01256	953.23659723	15:07:41
0.01255	1706.86513147	15:00:10
0.01255	953.99614830	15:00:10
0.01255	3368.37009600	15:00:10
0.01271	7312.26399000	14:28:24
0.01276	1566.61481172	14:03:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.24%	成交量 37,723
最高 0.01217	最低 0.01185
7 天
变动 -8.58%	成交量 357,417
最高 0.01351	最低 0.01185
30 天
变动 +11.50%	成交量 5,966,815
最高 0.01676	最低 0.00959