GRT/GBP Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.01240	794.53361000	10:47:23
0.01240	396.29072000	10:22:45
0.01253	1047.50055580	08:24:30
0.01253	1533.16800000	08:23:15
0.01253	7419.33144420	08:23:03
0.01250	500.00000000	04:08:45
0.01260	10000.00000000	01:55:50
0.01261	449.38552895	01:13:46
0.01262	731.49977000	01:05:20
0.01261	1533.16800000	01:01:05
0.01263	772.45428000	00:03:00
0.01263	7994.53588994	22:39:44
0.01272	78.22523000	21:41:44
0.01262	894.57710981	17:38:30
0.01260	6255.37571000	16:40:32
0.01261	1533.16800000	16:35:10
0.01257	508.55941592	16:03:40
0.01259	3130.17212000	15:26:10
0.01263	812.74742676	14:51:49
0.01263	780.06467000	14:47:23
0.01263	390.03233000	14:36:02
0.01263	6240.51734000	14:33:56
0.01262	1018.65757943	06:41:37
0.01261	2707.00000000	05:42:00
0.01268	7970.92023206	23:04:03
0.01267	7742.84381000	22:36:49
0.01272	78.22523000	21:41:44
0.01273	5081.49798134	20:56:33
0.01277	312.16889350	20:52:01
0.01275	2410.76621228	20:18:07
0.01286	3830.56639000	18:51:20
0.01289	1510.71922000	12:20:40
0.01282	1533.16800000	10:57:51
0.01275	1533.16800000	04:21:34
0.01275	500.00000000	01:50:17
0.01276	1297.39028213	01:46:24
0.01279	1533.16800000	01:34:55
0.01281	941.84000000	01:30:33
0.01274	1533.16800000	23:26:09
0.01277	1533.16800000	23:20:20
0.01287	1875.27310803	22:07:11
0.01290	1526.07933856	21:54:12
0.01290	7.08866144	21:54:12
0.01303	76.36415000	21:41:44
0.01290	354.43307179	21:06:33
0.01299	0.00000033	21:06:18
0.01299	1513.75137447	21:06:18
0.01327	2595.00057850	20:53:30
0.01310	4213.00000000	20:53:30
0.01309	7765.99942150	20:53:30
0.01300	4213.00000000	20:53:30
0.01298	4213.00000000	20:53:30
0.01298	75.53098000	16:19:30
0.01293	775.23202000	14:41:03
0.01285	1533.16800000	12:21:23
0.01276	772.11730000	10:47:23
0.01279	751.78124999	10:43:56
0.01279	1533.16800000	10:43:26
0.01285	1533.16800000	10:42:56
0.01290	3874.03197626	09:09:00
0.01295	385.90743239	08:33:54
0.01292	1533.16800000	08:10:39
0.01300	7199.69685000	07:37:56
0.01308	9133.44542572	07:09:30
0.01307	1412.82083428	07:09:30
0.01308	1533.16800000	05:54:15
0.01317	1054.87849999	05:52:28
0.01317	1533.16800000	05:52:28
0.01321	745.81505000	05:49:17
0.01317	11020.88079000	05:49:03
0.01315	1000.00000000	04:35:33
0.01309	6000.00000000	23:39:12
0.01327	87.32632868	22:12:11
0.01326	1392.67367132	22:12:11
0.01325	75.09622000	21:41:44
0.01335	2572.35217000	21:13:38
0.01326	4213.00000000	21:13:38
0.01324	4213.00000000	21:13:38
0.01320	47.75609071	19:53:00
0.01318	1739.22743929	19:53:00
0.01308	376.83200000	19:50:17
0.01308	1533.16800000	19:50:06
0.01326	2994.05932733	19:03:04
0.01321	2961.12848267	19:03:04
0.01320	3011.04798000	13:53:03
0.01332	31.97099642	13:48:55
0.01332	3165.12857699	13:44:46
0.01332	4417.57006923	13:44:21
0.01331	369.82796000	10:49:06
0.01332	369.82796000	10:48:53
0.01331	7402.11627000	10:48:42
0.01330	740.76818000	10:47:23
0.01320	508.39590000	10:39:10
0.01330	2158.47165999	09:29:02
0.01397	48.81766643	09:20:55
0.01375	4213.00000000	09:20:55
0.01374	1378.05151489	09:20:55
0.01362	4213.00000000	09:20:55
0.01346	4213.00000000	09:20:55
0.01345	7401.00757264	09:20:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.82%	成交量 53,795
最高 0.01272	最低 0.01240
7 天
变动 -5.85%	成交量 497,307
最高 0.01397	最低 0.01240
30 天
变动 -17.00%	成交量 3,371,658
最高 0.01853	最低 0.01240

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07