GRT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01380	1738.34845406	11:06:42
0.01380	898.97316475	11:06:41
0.01380	896.50764264	11:06:40
0.01380	894.72310955	11:06:38
0.01380	893.29377007	11:06:37
0.01380	889.11469300	11:06:37
0.01381	887.84782993	11:06:35
0.01385	1150.00000068	10:36:23
0.01385	1150.00000068	10:36:23
0.01385	1350.00000000	10:36:23
0.01387	882.93107211	10:29:14
0.01386	9977.19140625	10:16:05
0.01386	1559.44964600	10:15:03
0.01385	1560.28345400	10:14:14
0.01386	1559.16792800	09:47:07
0.01393	14114.43270998	09:23:43
0.01394	392.66140602	09:23:43
0.01406	1350.00000000	08:41:14
0.01408	10038.99172700	08:36:48
0.01411	16000.00000000	08:07:22
0.01410	1466.72603075	07:59:55
0.01411	768.83257438	07:45:21
0.01413	354.00000000	07:40:24
0.01415	22691.15065700	06:41:09
0.01413	10689.33536798	06:27:43
0.01414	1350.00000000	05:14:40
0.01419	12698.05405979	04:01:43
0.01419	10570.76975121	04:01:43
0.01386	10822.51082251	01:40:41
0.01395	578.83728866	23:27:17
0.01390	1304.23512216	22:18:23
0.01392	0.00000057	22:13:25
0.01392	7917.73354300	22:13:25
0.01393	1350.00000000	22:13:25
0.01393	88569.02451000	22:09:58
0.01393	1350.00000000	22:09:58
0.01391	1349.99999953	21:25:25
0.01391	2883.85713247	21:25:25
0.01390	9237.92420000	21:20:58
0.01394	4478.77363085	21:01:24
0.01394	507.96269727	21:01:24
0.01395	14184.45245296	20:59:55
0.01395	10752.68817204	20:59:55
0.01388	14745.22317501	20:53:29
0.01388	51190.79961409	20:53:29
0.01388	15531.26653506	20:53:29
0.01389	10799.13606911	20:53:29
0.01389	53995.68034557	20:53:29
0.01389	15519.91041156	20:53:29
0.01390	21720.04963500	20:53:29
0.01393	430.57043177	20:43:59
0.01396	14092.17910942	20:39:09
0.01396	544.81375358	20:39:09
0.01402	1026.54491385	19:27:17
0.01399	11191.94180000	19:01:45
0.01400	22023.53211600	19:01:23
0.01400	1913.27861480	19:01:23
0.01382	890.67916679	18:45:49
0.01382	953.09742161	18:45:48
0.01379	1500.00000000	18:45:46
0.01384	7410.48580100	18:43:44
0.01386	30988.00959200	18:28:50
0.01388	1229.96718750	18:28:01
0.01393	30988.00959200	18:19:49
0.01397	22615.72056313	16:36:58
0.01397	10695.99023142	16:36:58
0.01406	978.57092634	16:03:04
0.01406	1111.73865065	16:03:03
0.01409	10415.22660000	16:00:19
0.01413	10000.00000000	15:52:45
0.01410	1433.52793409	15:34:00
0.01403	10612.68821007	15:10:37
0.01406	510.00000000	15:02:47
0.01412	522.52260246	14:59:55
0.01413	3360.03989754	14:59:55
0.01411	7232.87743595	14:59:55
0.01411	405.98274791	14:58:22
0.01410	3131.42740758	14:58:22
0.01410	10630.75832742	14:58:22
0.01410	14361.70212766	14:52:03
0.01410	10638.29787234	14:52:03
0.01410	1528.67909403	14:47:01
0.01410	1528.45813270	14:45:12
0.01414	10608.20367751	14:38:02
0.01411	1090.01978856	14:24:15
0.01410	1609.57748052	14:07:22
0.01410	914.34334874	14:07:21
0.01409	274.35720113	14:07:20
0.01408	630.97602423	14:07:20
0.01408	899.11241830	14:07:19
0.01409	887.86995466	14:07:18
0.01410	231.88974904	14:07:17
0.01409	651.71350769	14:07:17
0.01409	877.91043366	14:07:16
0.01405	426.40791065	13:57:16
0.01405	9193.79123586	13:57:16
0.01403	23800.12159090	13:49:08
0.01403	24193.54191761	13:49:08
0.01403	1536.81725845	13:49:08
0.01402	24593.46555368	13:49:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.00%	成交量 1,236,407
最高 0.01419	最低 0.01379
7 天
变动 -8.00%	成交量 13,728,917
最高 0.01567	最低 0.01373
30 天
变动 +9.00%	成交量 68,938,916
最高 0.01652	最低 0.01125