GRT/EUR Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.01473	1349.99999987	05:45:15
0.01473	6468.87408213	05:45:15
0.01476	5272.99464082	05:28:01
0.01473	339.44331297	04:38:05
0.01468	2000.00000000	04:07:44
0.01470	21664.66833464	04:07:43
0.01470	34275.99739500	04:07:08
0.01483	438.30074174	23:40:37
0.01483	0.00000051	21:12:18
0.01483	2129.55740300	21:12:18
0.01483	1350.00000000	21:12:18
0.01484	404.31266846	21:08:16
0.01487	3272.48154000	20:14:50
0.01487	12222.00000000	19:57:14
0.01488	1350.00000000	19:50:16
0.01488	32650.00000000	19:50:16
0.01488	6540.56458000	19:40:08
0.01488	261.62258000	19:25:44
0.01491	1307.89940000	19:06:26
0.01488	6000.00000000	18:35:37
0.01493	11135.74060600	18:18:53
0.01493	11721.83813400	18:18:53
0.01493	8869.00650412	18:17:55
0.01483	32814.61513724	16:52:30
0.01484	1328.98586616	16:38:57
0.01484	14733.76379844	16:35:10
0.01483	14768.23185400	16:35:10
0.01479	2704.53008789	16:28:37
0.01478	1350.00000000	16:06:53
0.01479	2634.71268221	16:01:16
0.01477	4000.00000000	15:21:50
0.01484	10083.22348000	14:39:50
0.01482	14748.35247600	14:32:07
0.01479	1821.50101419	13:32:15
0.01474	959.75264776	13:13:48
0.01472	119.06294000	12:22:30
0.01480	1331.40394982	12:17:41
0.01480	3000.00000000	12:14:35
0.01479	4266.80406658	12:04:00
0.01479	937.29942342	12:04:00
0.01480	3816.21621622	11:23:28
0.01481	81.93013000	11:01:07
0.01480	1006.67111400	10:55:45
0.01478	5000.00000000	10:48:01
0.01477	3042.39619000	10:40:25
0.01477	1350.00000000	10:40:25
0.01479	270.45300879	10:09:35
0.01475	0.00000092	09:55:35
0.01475	1349.99999908	09:55:35
0.01475	27526.32831492	09:55:35
0.01470	24166.34377146	09:30:17
0.01470	24579.63779811	09:30:17
0.01470	25000.00000000	09:30:17
0.01472	14853.49207000	09:28:11
0.01470	24579.64635000	09:27:09
0.01470	15801.70635079	09:27:09
0.01471	9198.29364921	09:27:09
0.01477	7387.38997969	09:16:53
0.01477	1029.59377115	09:00:33
0.01479	1029.59691818	08:58:22
0.01479	296.69929221	08:58:22
0.01479	1029.59691818	08:58:22
0.01479	678.39756593	08:46:50
0.01479	1349.99999999	08:46:50
0.01478	99.60426000	08:45:32
0.01482	1349.99999999	08:36:35
0.01482	1350.00000000	08:36:35
0.01484	1029.72984060	08:35:20
0.01481	4724.69635600	08:14:52
0.01478	347.76000000	07:53:17
0.01481	954.29570730	07:29:12
0.01485	1310.75557000	06:57:51
0.01485	1310.75557000	06:55:02
0.01486	3957.00000000	06:31:09
0.01490	3957.00000000	06:31:09
0.01490	5124.00000000	06:31:09
0.01482	1378.42721978	05:24:36
0.01491	0.00000010	04:17:41
0.01491	1668.67873900	04:17:41
0.01493	14643.03854989	02:30:25
0.01494	130.60372000	01:44:06
0.01494	130.60372000	01:39:59
0.01496	556.81818181	00:51:06
0.01495	0.00000012	22:58:16
0.01495	8615.64499000	22:58:16
0.01496	1350.00000000	22:57:19
0.01494	1350.00000000	22:34:54
0.01489	14677.65778744	22:23:57
0.01496	326.07278000	21:52:24
0.01495	14626.20708600	21:37:01
0.01496	1350.00000000	21:35:13
0.01497	1231.60624709	21:34:58
0.01497	1350.00000000	21:19:59
0.01495	796.83377300	21:08:46
0.01498	374.19458095	21:03:53
0.01503	1470.20315000	20:26:14
0.01508	3313.20000000	19:18:27
0.01511	14470.63201500	19:03:11
0.01512	3306.87830688	18:59:32
0.01511	1302.56467168	18:56:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.14%	成交量 502,568
最高 0.01493	最低 0.01468
7 天
变动 -4.35%	成交量 5,380,796
最高 0.01568	最低 0.01468
30 天
变动 -13.66%	成交量 41,653,291
最高 0.01798	最低 0.01468

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07