GRT/EUR Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.02023	5023.75000000	21:34:26
0.02003	10762.80675270	21:26:40
0.01997	644.61617136	21:17:35
0.01994	401.00250600	21:09:49
0.01988	1101.95690487	21:03:57
0.01988	1096.60776971	21:03:56
0.01988	1095.74791831	21:03:55
0.01988	1094.96291701	21:03:54
0.01984	24349.38445000	21:02:43
0.01975	45575.85435721	21:02:12
0.01975	10917.41177839	21:02:12
0.01970	10941.58761749	20:59:59
0.01969	39931.04823200	20:55:20
0.01964	50082.42534245	20:55:08
0.01965	39931.04823200	20:55:08
0.01973	97.94055000	20:50:51
0.01976	10908.04178960	20:47:19
0.01989	294.00000000	20:37:29
0.02000	4637.68116000	20:28:15
0.01991	242.63776000	20:21:13
0.01985	10858.27489700	20:20:24
0.01983	31677.29983810	20:19:06
0.01986	17205.30843907	20:17:16
0.01986	17364.30308740	20:17:16
0.01986	22314.33499952	20:17:16
0.01985	45575.85435727	20:17:16
0.01984	10866.63876169	20:17:16
0.01988	2599.05100000	20:15:54
0.01988	2599.05100000	20:15:51
0.01988	7797.15300000	20:15:49
0.01988	18446.84479819	20:15:49
0.01995	431.77066886	20:15:01
0.02004	1821.98073759	20:13:16
0.02004	623.05904969	20:13:14
0.02003	623.07621335	20:13:13
0.02003	1246.22771142	20:13:12
0.02003	623.21403953	20:13:10
0.02003	623.26566936	20:13:09
0.02003	623.24814283	20:13:08
0.02003	623.23419244	20:13:07
0.02003	622.75097747	20:13:06
0.02003	622.76374485	20:13:05
0.02003	622.34113186	20:13:04
0.02003	621.93411356	20:13:03
0.02003	621.56215379	20:13:02
0.02003	621.26317901	20:13:00
0.02003	620.93526964	20:12:59
0.02003	620.64873750	20:12:58
0.02003	1109.71089985	20:12:57
0.01994	5000.00000000	20:06:55
0.01985	503.77833753	19:55:13
0.01988	5198.10200000	19:54:39
0.02009	10728.49154091	19:38:18
0.02010	2289.85444090	19:37:49
0.02007	10737.10828040	19:36:19
0.02008	10734.31013128	19:35:02
0.02009	22061.43070543	19:33:51
0.02010	22050.45486920	19:33:51
0.02014	1241.31082423	19:30:09
0.02015	10693.76588500	19:21:53
0.02023	95.56712000	19:17:20
0.02028	226.40656335	19:01:18
0.02029	491.00000000	19:00:49
0.02020	2765.20671353	18:55:01
0.02020	1000.00000000	18:51:33
0.02004	998.50224663	18:34:24
0.02007	10150.97159940	18:33:09
0.01995	10805.13173033	18:20:01
0.02011	596.71805072	18:10:41
0.02016	1235.23873552	18:02:12
0.02016	649.49027785	18:02:11
0.02016	646.61867873	18:02:10
0.02016	645.31923621	18:02:09
0.02016	643.21875879	18:02:08
0.02015	1456.13396000	17:55:03
0.02016	10687.92734150	17:48:31
0.02015	5695.58267520	17:46:01
0.02015	5000.00000000	17:45:59
0.02017	10000.00000000	17:45:06
0.02023	1500.00000000	17:40:16
0.02022	10657.07360340	17:36:52
0.02027	10635.56761387	17:35:04
0.02004	4011.55339774	17:25:21
0.02008	428.93223923	17:22:40
0.01997	6258.53737709	17:16:23
0.01998	25876.44162700	17:16:23
0.01998	10784.74185988	17:16:23
0.01998	45575.85435727	17:16:23
0.02014	1751.91735000	16:55:17
0.02009	14036.26815724	16:49:11
0.02009	10731.10489500	16:49:11
0.02009	2124.18037000	16:45:30
0.02014	39062.90789780	16:40:24
0.02007	8096.37001170	16:33:50
0.02003	10760.46114040	16:25:50
0.02000	12500.00000000	16:24:22
0.02000	250.00000000	16:24:22
0.02000	500.00000000	16:24:22
0.02009	500.01402682	16:22:19
0.02009	1509.19561587	16:21:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 1,900,582
最高 0.02098	最低 0.01929
7 天
变动 -16.27%	成交量 19,596,079
最高 0.02529	最低 0.01929
30 天
变动 -2.93%	成交量 67,207,366
最高 0.02580	最低 0.01929

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07