GRT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02112	11172.66811212	17:05:00
0.02112	664.45310000	17:05:00
0.02113	664.45310000	17:05:00
0.02126	570.13619944	16:58:05
0.02126	664.45310000	16:58:05
0.02125	418.72955959	16:58:05
0.02125	664.45310000	16:58:05
0.02121	664.45310000	16:56:27
0.02120	664.45310000	16:53:42
0.02121	664.45310000	16:53:42
0.02122	49891.01493265	16:53:42
0.02122	664.45310000	16:53:42
0.02123	664.45310000	16:53:42
0.02135	775.05110000	16:17:56
0.02137	137.87861741	16:17:30
0.02137	664.45310000	16:17:30
0.02136	664.45310000	16:17:30
0.02134	664.45310000	16:00:32
0.02134	664.45310000	16:00:32
0.02130	664.45310000	15:57:54
0.02126	16539.09380000	15:49:44
0.02126	664.45310000	15:49:44
0.02127	664.45310000	15:49:44
0.02138	664.45310000	15:45:58
0.02138	1350.00000000	15:45:36
0.02139	1028.37130000	15:45:03
0.02131	20180.89100000	15:28:09
0.02131	664.45310000	15:28:09
0.02134	24335.54690000	15:27:57
0.02134	664.45310000	15:27:57
0.02135	664.45310000	15:26:40
0.02136	664.45310000	15:26:40
0.02136	272.94475655	15:26:40
0.02134	664.45310000	15:25:31
0.02134	170.00000000	15:25:31
0.02136	664.45310000	15:25:29
0.02150	0.00412198	15:13:38
0.02149	664.45310000	15:13:38
0.02144	23186.37576436	15:07:30
0.02144	664.45310000	15:07:30
0.02143	34333.21372221	15:07:30
0.02143	664.45310000	15:07:30
0.02144	664.45310000	15:07:30
0.02154	664.45310000	14:57:16
0.02154	23133.11554593	14:47:29
0.02154	664.45310000	14:47:29
0.02155	664.45310000	14:44:20
0.02163	8671.09380000	14:25:59
0.02163	664.45310000	14:25:59
0.02162	664.45310000	14:25:59
0.02159	664.45310000	14:20:09
0.02153	463.47790000	14:15:31
0.02151	7577.58272431	14:11:06
0.02143	335.54690000	13:45:49
0.02143	664.45310000	13:45:49
0.02142	220.56489262	13:42:40
0.02142	220.56489262	13:42:39
0.02143	664.45310000	13:38:23
0.02143	664.45310000	13:37:39
0.02144	664.45310000	13:12:04
0.02153	7754.01293960	12:48:17
0.02158	486.27220876	12:39:58
0.02162	7875.00000000	12:34:27
0.02162	3937.50000000	12:34:23
0.02162	583.52540000	12:34:23
0.02166	485.03938719	12:11:07
0.02168	17985.63370000	11:56:36
0.02168	664.45310000	11:56:36
0.02169	664.45310000	11:56:36
0.02172	335.54690000	11:23:46
0.02171	664.45310000	11:23:46
0.02176	170.00000000	10:41:59
0.02170	23041.47460000	10:11:44
0.02170	664.45310000	10:09:33
0.02169	5713.47946124	10:09:27
0.02169	23051.89253055	10:09:27
0.02169	664.45310000	10:09:27
0.02170	664.45310000	10:09:27
0.02171	3937.50000000	09:59:46
0.02171	6172.76080000	09:59:46
0.02171	3937.50000000	09:59:46
0.02174	2235.26080000	09:52:28
0.02174	7466.54750000	09:52:28
0.02173	664.45310000	09:52:28
0.02172	664.45310000	09:52:28
0.02167	3922.01282317	09:30:11
0.02167	664.45310000	09:30:11
0.02168	369.99538745	09:30:11
0.02168	664.45310000	09:30:11
0.02169	664.45310000	09:30:11
0.02170	664.45310000	09:02:05
0.02172	664.45310000	08:34:16
0.02173	578.51875057	08:25:08
0.02177	664.45310000	07:56:03
0.02174	4335.54690000	07:53:26
0.02175	664.45310000	07:53:26
0.02179	366.31564856	07:46:52
0.02176	3671.09380000	07:46:11
0.02176	664.45310000	07:46:11
0.02177	664.45310000	07:46:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.09%	成交量 1,156,908
最高 0.02220	最低 0.02112
7 天
变动 -13.19%	成交量 14,825,939
最高 0.02544	最低 0.02089
30 天
变动 +32.83%	成交量 118,872,012
最高 0.03213	最低 0.01563