GRT/EUR Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0144	5000.00000000	04:06:38
0.0144	5000.00000000	04:04:00
0.0144	5000.00000000	04:02:42
0.0144	1666.67000000	04:02:42
0.0144	3333.33000000	04:02:42
0.0144	5000.00000000	04:01:48
0.0145	3188.00000000	04:01:39
0.0144	5000.00000000	04:00:40
0.0144	3188.00000000	03:59:01
0.0144	5000.00000000	03:57:00
0.0143	47.05000000	03:50:46
0.0143	5000.00000000	03:43:01
0.0143	5000.00000000	03:41:40
0.0143	5000.00000000	03:17:33
0.0141	5000.00000000	02:15:27
0.0141	5000.00000000	01:43:07
0.0141	3188.00000000	01:10:52
0.0141	3188.00000000	01:08:07
0.0140	3188.00000000	01:01:25
0.0140	3188.00000000	00:42:01
0.0140	3188.00000000	00:06:02
0.0139	3188.00000000	23:44:13
0.0139	1008.24000000	23:44:04
0.0139	15491.76000000	23:44:04
0.0139	5000.00000000	23:44:04
0.0140	38500.00000000	23:28:07
0.0140	5000.00000000	23:28:07
0.0140	3188.00000000	23:28:07
0.0141	5600.65000000	23:25:14
0.0140	3188.00000000	23:20:09
0.0140	100.24000000	23:18:56
0.0140	1500.00000000	23:14:30
0.0140	8910.00000000	23:12:40
0.0140	3090.00000000	23:12:40
0.0140	10648.93000000	23:12:40
0.0140	5000.00000000	23:12:40
0.0139	483.90000000	23:08:37
0.0139	5000.00000000	23:08:37
0.0139	15485.67000000	23:08:37
0.0139	4144.43000000	23:06:59
0.0139	2500.94000000	23:06:59
0.0139	8860.49000000	23:06:59
0.0139	2130.25000000	23:02:23
0.0139	4541.39000000	23:02:23
0.0139	8895.52000000	23:02:23
0.0139	4323.88000000	22:48:24
0.0139	2236.38000000	22:45:23
0.0139	4927.58000000	22:45:23
0.0139	9047.13000000	22:45:23
0.0139	504.81000000	22:45:23
0.0139	8709.60000000	22:44:45
0.0139	4514.60000000	22:44:45
0.0139	2297.25000000	22:44:45
0.0139	16211.09000000	22:10:38
0.0140	637.91000000	21:44:30
0.0140	4486.68000000	21:30:00
0.0140	8814.54000000	21:30:00
0.0140	1046.35000000	21:00:01
0.0140	651.82000000	21:00:01
0.0140	888.52000000	21:00:00
0.0140	662.13000000	20:59:59
0.0140	222.19000000	20:59:59
0.0140	222.68000000	20:59:58
0.0140	659.61000000	20:59:58
0.0140	880.73000000	20:59:57
0.0140	216.57000000	20:59:56
0.0140	662.57000000	20:59:56
0.0140	877.77000000	20:59:55
0.0140	152.32000000	20:51:53
0.0140	4055.65000000	20:47:30
0.0140	2105.81000000	20:47:30
0.0140	1541.08000000	20:47:30
0.0140	3188.00000000	20:46:53
0.0140	1075.32000000	20:44:27
0.0140	634.74000000	20:44:27
0.0140	905.33000000	20:44:26
0.0140	263.17000000	20:44:25
0.0140	639.66000000	20:44:25
0.0140	900.41000000	20:44:24
0.0140	255.09000000	20:44:23
0.0140	643.79000000	20:44:23
0.0140	896.28000000	20:44:22
0.0140	895.28000000	20:44:21
0.0140	247.74000000	20:44:20
0.0140	646.68000000	20:44:20
0.0140	893.62000000	20:44:19
0.0140	15377.03000000	20:39:46
0.0140	1539.13000000	20:36:41
0.0140	15385.91000000	20:33:28
0.0139	3188.00000000	20:05:34
0.0139	3276.62000000	19:50:36
0.0139	3188.00000000	19:41:34
0.0139	1812.00000000	19:41:19
0.0139	3188.00000000	19:41:19
0.0139	1548.42000000	18:49:04
0.0140	2577.85000000	18:11:29
0.0140	3608.59000000	18:11:29
0.0139	1547.09000000	18:11:29
0.0140	279.15000000	17:52:43
0.0140	3188.00000000	17:51:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.46%	成交量 1,170,352
最高 0.0145	最低 0.0138
7 天
变动 -6.65%	成交量 11,244,342
最高 0.0157	最低 0.0137
30 天
变动 +11.26%	成交量 58,988,658
最高 0.0165	最低 0.0112