GRT/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01385	0.00000014	18:28:10
0.01385	6372.37477500	18:28:10
0.01404	0.00000058	17:47:31
0.01404	7918.88043100	17:47:31
0.01417	19742.33268286	08:44:59
0.01416	12961.12248529	08:44:59
0.01397	1263.93613619	08:44:59
0.01418	0.00000089	08:00:13
0.01418	65762.90943600	08:00:13
0.01425	0.00000050	07:33:53
0.01425	209824.56140300	07:33:53
0.01402	0.00000080	16:49:57
0.01402	7222.77194600	16:49:57
0.01398	0.00000052	13:33:20
0.01398	13892.43973600	13:33:20
0.01417	0.00000073	07:14:20
0.01417	4282.86324400	07:14:20
0.01416	0.00000088	06:39:48
0.01416	12849.21661535	06:39:48
0.01416	105380.70430265	06:39:48
0.01416	3240.00000000	06:39:48
0.01415	0.00000044	06:39:40
0.01415	12633.81629900	06:39:40
0.01432	0.00000073	20:39:49
0.01432	4515.45062500	20:39:49
0.01438	3496.50349650	17:57:52
0.01448	0.00000061	12:14:20
0.01448	8624.80877200	12:14:20
0.01430	0.00000050	00:30:39
0.01430	3496.50349600	00:30:39
0.01413	0.00000017	04:02:26
0.01413	13246.68850700	04:02:26
0.01410	3.34283413	16:18:16
0.01474	5836.09450691	07:52:11
0.01506	105629.83987682	02:23:34
0.01565	1371.18315593	16:53:18
0.01528	0.00000082	09:00:08
0.01528	5975.65811200	09:00:08
0.01505	0.00000013	04:25:12
0.01505	10949.41246300	04:25:12
0.01497	0.00000027	02:24:38
0.01497	17368.06947200	02:24:38
0.01473	41200.00000000	14:40:40
0.01510	0.00000057	12:26:54
0.01510	1037.03342700	12:26:54
0.01510	0.00000071	12:26:53
0.01510	1555.54028200	12:26:53
0.01510	0.00000003	12:26:40
0.01510	5249.94521200	12:26:40
0.01510	0.00000004	12:26:39
0.01510	9917.99781800	12:26:39
0.01510	0.00000017	12:26:37
0.01510	12100.80026000	12:26:37
0.01510	0.00000082	12:26:37
0.01510	13936.44303400	12:26:37
0.01570	0.00000003	12:05:46
0.01570	14241.31451360	12:05:46
0.01603	8261.00000000	09:14:58
0.01602	57239.00000000	09:14:58
0.01610	0.00000015	08:43:02
0.01610	5470.27001900	08:43:02
0.01610	4138.62117795	08:43:01
0.01611	5470.27001905	08:43:01
0.01611	2420.94810162	08:43:01
0.01613	7187.94309538	08:43:01
0.01554	64868.28286000	01:08:46
0.01554	64868.28286000	01:08:46
0.01554	64868.28286000	01:08:46
0.01554	45770.99999920	01:08:46
0.01552	6365.76095360	01:08:46
0.01552	6365.76095360	01:08:46
0.01552	6365.76095360	01:08:46
0.01526	0.00000097	15:44:59
0.01526	20211.53127900	15:44:59
0.01554	0.00000003	15:30:57
0.01554	12714.17992900	15:30:57
0.01523	0.00000002	15:12:13
0.01523	13492.47430800	15:12:13
0.01480	0.00000055	08:51:23
0.01480	19926.29313800	08:51:23
0.01472	0.00000074	08:50:02
0.01472	14076.28952000	08:50:02
0.01492	11737.75220194	05:38:19
0.01467	11473.97295500	03:37:43
0.01467	1458.08982982	03:37:41
0.01451	1100.00000000	14:12:17
0.01409	574.51406210	08:40:18
0.01430	7191.97052700	05:10:39
0.01440	1178.36666666	21:51:08
0.01389	41200.00000000	12:01:29
0.01213	271.58069261	08:13:29
0.01205	13164.92488766	21:13:38
0.01164	1121.02788074	15:30:03
0.01136	69720.30457878	13:59:50
0.01125	600.00000000	14:37:47
0.01212	2017.75625504	03:16:10
0.01212	2017.75625504	03:13:13
0.01213	1203.59422166	03:12:33
0.01212	6860.92190737	03:12:33
0.01213	222.73891102	03:12:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.81%	成交量 323,846
最高 0.01425	最低 0.01385
7 天
变动 -10.76%	成交量 1,112,762
最高 0.01613	最低 0.01385
30 天
变动 -1.00%	成交量 1,564,883
最高 0.01613	最低 0.01125