GRT/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02170	9945.00000000	10:12:31
0.02171	29005.00000000	10:12:31
0.02170	27987.00000000	08:31:39
0.02199	26505.17705541	02:54:33
0.02197	1600.33941286	02:51:38
0.02197	25020.66058714	02:51:35
0.02201	17579.98604323	00:58:56
0.02196	0.00000008	00:28:38
0.02196	20316.88479890	00:28:38
0.02195	12159.64013548	00:28:38
0.02199	8628.61462784	17:57:36
0.02199	8628.61462784	17:57:22
0.02173	6842.39576622	17:25:45
0.02238	20623.00000000	16:23:11
0.02286	0.00000001	11:30:44
0.02286	8153.37508530	11:30:44
0.02286	10422.86355316	08:40:11
0.02286	0.00000002	08:40:10
0.02286	6239.56464571	08:40:10
0.02286	10422.86355316	08:40:10
0.02286	21902.16666233	08:40:10
0.02247	60.24000000	19:11:59
0.02230	61.37000000	17:49:44
0.02232	21289.56788723	17:22:46
0.02197	11059.41824504	15:25:11
0.02199	11940.99311470	15:16:41
0.02200	9565.96122155	15:16:36
0.02199	9647.17329830	15:15:12
0.02174	18614.53252814	14:57:56
0.02114	38921.00000000	13:33:00
0.02104	11558.93181910	13:31:40
0.02104	21246.65848397	13:31:40
0.02101	38950.00000000	13:31:37
0.02135	0.00000005	08:02:49
0.02135	9579.02629860	08:02:49
0.02133	17027.35940303	08:01:20
0.02109	24438.06065453	02:24:37
0.02242	24588.55278013	21:11:02
0.02244	11534.75090300	21:10:16
0.02306	1800.00000000	14:58:21
0.02331	4227.45636611	14:17:33
0.02294	8241.98725974	12:30:43
0.02294	8241.98725974	12:30:42
0.02281	38443.75730355	11:50:19
0.02283	34584.20891468	11:50:19
0.02284	26641.00000000	11:50:19
0.02285	13510.71126164	11:50:19
0.02285	21884.89097284	11:50:19
0.02286	14935.43154729	11:50:19
0.02357	9905.27022338	07:22:11
0.02356	5599.06708451	07:22:11
0.02364	10421.44166152	19:04:37
0.02366	23542.00000000	15:59:36
0.02399	19429.07256834	13:55:45
0.02399	8416.86986429	13:50:51
0.02398	23503.00000000	13:50:51
0.02420	22010.04974113	11:41:04
0.02422	14905.54131347	11:41:04
0.02424	19301.01608806	11:41:04
0.02424	18690.39285734	11:41:04
0.02425	25093.00000000	11:41:04
0.02491	6796.93630773	07:06:32
0.02476	5068.06194690	21:36:48
0.02480	4260.00000000	18:58:31
0.02529	1350.00000000	17:11:45
0.02528	0.00000006	17:10:42
0.02528	884.07573310	17:10:42
0.02503	892.11357575	17:08:29
0.02503	0.00000004	17:08:29
0.02503	10146.89297980	17:08:29
0.02501	19301.01608806	17:08:29
0.02486	5068.06194690	16:30:48
0.02484	24639.00000000	15:58:24
0.02457	203.76050024	14:05:32
0.02410	1484.71341046	13:13:34
0.02407	0.00000006	13:05:02
0.02407	1484.71341040	13:05:02
0.02395	1493.17333561	12:20:07
0.02391	1971.25256673	06:21:02
0.02423	1350.00000000	02:31:10
0.02415	9415.55676310	01:36:29
0.02433	5005.79850124	17:03:48
0.02440	25982.00000000	16:27:00
0.02402	5005.79850124	13:59:34
0.02394	25753.00000000	17:14:12
0.02357	9407.95911575	15:08:23
0.02374	10825.89116560	15:06:35
0.02377	9683.27854398	15:06:35
0.02373	10643.27875261	14:51:09
0.02388	18094.49699527	12:04:43
0.02399	26411.00000000	12:01:40
0.02397	7789.62998089	12:00:25
0.02397	9957.30978630	12:00:25
0.02398	24921.00000000	12:00:25
0.02399	7804.15322704	11:59:35
0.02399	8635.58669200	11:59:35
0.02401	19301.01608806	11:55:08
0.02401	1612.63735555	11:55:08
0.02401	21398.36264445	11:55:07
0.02402	20572.05367634	11:52:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.07%	成交量 222,996
最高 0.02286	最低 0.02170
7 天
变动 -9.66%	成交量 1,057,198
最高 0.02529	最低 0.02101
30 天
变动 +37.43%	成交量 14,576,087
最高 0.03144	最低 0.01569