ANSEM/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1142	10.00000000	23:14:46
0.1141	330.00000000	23:14:46
0.1135	90.00000000	23:12:23
0.1134	90.00000000	23:11:53
0.1139	60.00000000	23:01:00
0.1128	150.00000000	23:01:00
0.1132	280.00000000	23:00:31
0.1132	320.00000000	23:00:30
0.1132	350.00000000	23:00:30
0.1129	30.00000000	23:00:00
0.1111	900.00000000	22:59:59
0.1120	900.00000000	22:59:51
0.1126	1100.00000000	22:59:51
0.1127	2150.00000000	22:59:51
0.1131	570.00000000	22:59:51
0.1135	690.00000000	22:59:51
0.1137	1300.00000000	22:59:51
0.1142	80.00000000	22:59:51
0.1143	30.00000000	22:59:51
0.1148	50.00000000	22:59:00
0.1149	560.00000000	22:58:18
0.1124	160.00000000	22:58:09
0.1147	290.00000000	22:58:08
0.1179	30.00000000	22:58:08
0.1176	330.00000000	22:58:08
0.1175	330.00000000	22:58:08
0.1174	330.00000000	22:58:08
0.1173	330.00000000	22:58:08
0.1172	570.00000000	22:58:08
0.1171	560.00000000	22:58:08
0.1154	1300.00000000	22:58:08
0.1149	340.00000000	22:58:08
0.1148	20.00000000	22:58:08
0.1143	1000.00000000	22:58:08
0.1141	330.00000000	22:58:08
0.1140	330.00000000	22:58:08
0.1139	690.00000000	22:58:08
0.1139	330.00000000	22:58:08
0.1118	450.00000000	22:49:01
0.1118	450.00000000	22:49:01
0.1133	230.00000000	22:49:00
0.1135	20.00000000	22:49:00
0.1147	70.00000000	22:39:30
0.1143	430.00000000	22:31:57
0.1143	340.00000000	22:31:57
0.1136	110.00000000	21:49:38
0.1135	320.00000000	21:39:09
0.1139	20.00000000	21:39:09
0.1139	100.00000000	21:39:08
0.1145	30.00000000	21:39:08
0.1145	340.00000000	21:39:08
0.1145	630.00000000	21:39:08
0.1157	10.00000000	21:31:00
0.1183	10.00000000	21:31:00
0.1160	630.00000000	21:30:58
0.1163	640.00000000	21:30:56
0.1194	10.00000000	21:10:00
0.1210	270.00000000	21:09:20
0.1210	320.00000000	21:09:20
0.1210	20.00000000	21:09:20
0.1211	60.00000000	21:09:20
0.1208	10.00000000	21:07:00
0.1237	20.00000000	21:07:00
0.1163	50.00000000	21:06:05
0.1209	160.00000000	21:06:05
0.1209	60.00000000	21:06:04
0.1209	200.00000000	21:06:04
0.1209	250.00000000	21:06:04
0.1209	330.00000000	21:06:04
0.1207	260.00000000	21:06:04
0.1206	20.00000000	21:06:04
0.1202	10.00000000	20:44:00
0.1212	270.00000000	20:43:26
0.1212	90.00000000	20:43:22
0.1212	120.00000000	20:43:22
0.1211	130.00000000	20:43:12
0.1198	10.00000000	20:41:00
0.1233	50.00000000	20:40:25
0.1178	50.00000000	20:40:25
0.1178	20.00000000	20:40:25
0.1180	10.00000000	20:40:25
0.1230	300.00000000	20:40:00
0.1207	80.00000000	20:40:00
0.1163	640.00000000	19:36:14
0.1181	10.00000000	19:09:00
0.1165	330.00000000	19:08:45
0.1179	30.00000000	19:08:45
0.1179	330.00000000	19:08:45
0.1179	200.00000000	19:08:45
0.1181	490.00000000	19:08:45
0.1217	80.00000000	18:58:00
0.1196	10.00000000	18:58:00
0.1196	10.00000000	18:58:00
0.1218	350.00000000	18:57:02
0.1214	10.00000000	18:57:02
0.1214	360.00000000	18:57:02
0.1163	80.00000000	18:57:01
0.1221	350.00000000	18:57:00
0.1221	210.00000000	18:57:00
0.1220	120.00000000	18:57:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.06%	成交量 83,160
最高 0.1262	最低 0.1105
7 天
变动 -12.56%	成交量 691,700
最高 0.1513	最低 0.1031
30 天
变动 -12.42%	成交量 8,146,810
最高 0.2065	最低 0.1031